Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	81.24	81.77	80.21	81.66	993,397	+0.32(+0.39%)
Jan 30, 2019	80.69	81.60	80.69	81.34	507,096	+0.47(+0.58%)
Jan 29, 2019	79.93	80.96	79.93	80.87	1,019,130	+1.06(+1.33%)
Jan 28, 2019	78.49	79.95	78.48	79.81	747,595	+1.04(+1.32%)
Jan 25, 2019	78.00	78.78	78.00	78.77	620,091	+1.01(+1.30%)
Jan 24, 2019	77.75	78.09	77.24	77.76	595,790	-0.20(-0.26%)
Jan 23, 2019	77.65	78.02	77.30	77.96	512,780	+0.67(+0.87%)
Jan 22, 2019	77.43	77.65	76.52	77.29	380,588	-0.14(-0.18%)
Jan 18, 2019	77.44	77.60	76.81	77.43	493,651	+0.13(+0.17%)
Jan 17, 2019	76.52	77.56	76.52	77.30	430,021	+0.34(+0.44%)
Jan 16, 2019	75.74	77.13	75.28	76.96	425,315	+1.18(+1.56%)
Jan 15, 2019	75.17	76.14	74.73	75.78	666,861	+1.19(+1.59%)
Jan 14, 2019	74.75	75.05	74.29	74.59	396,697	-0.19(-0.26%)
Jan 11, 2019	74.49	74.94	73.99	74.79	431,559	+0.25(+0.34%)
Jan 10, 2019	73.24	74.71	73.24	74.53	379,155	+0.90(+1.22%)
Jan 09, 2019	73.78	73.85	72.72	73.63	459,675	+0.15(+0.21%)
Jan 08, 2019	72.13	73.62	71.82	73.48	627,943	+1.75(+2.44%)
Jan 07, 2019	71.75	72.56	71.20	71.73	347,494	+0.19(+0.26%)
Jan 04, 2019	72.15	72.81	71.41	71.54	545,533	+0.03(+0.05%)
Jan 03, 2019	70.91	72.39	70.69	71.51	634,777	+0.52(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.