Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	149.47	152.73	145.67	145.76	1,470,033	-4.89(-3.24%)
Apr 28, 2022	150.60	151.59	148.31	150.64	1,278,586	+0.41(+0.27%)
Apr 27, 2022	151.52	153.48	150.13	150.24	1,170,993	-1.13(-0.75%)
Apr 26, 2022	152.37	153.91	151.18	151.37	1,061,948	-1.18(-0.77%)
Apr 25, 2022	154.90	155.02	150.46	152.55	940,812	-2.67(-1.72%)
Apr 22, 2022	158.53	158.53	155.12	155.21	989,763	-3.31(-2.09%)
Apr 21, 2022	157.98	160.11	156.91	158.52	1,336,319	+1.49(+0.95%)
Apr 20, 2022	154.45	157.42	153.99	157.03	829,685	+3.06(+1.98%)
Apr 19, 2022	152.49	154.31	152.15	153.98	828,804	+2.47(+1.63%)
Apr 18, 2022	152.62	153.64	150.74	151.51	793,782	-1.43(-0.94%)
Apr 14, 2022	153.83	154.56	152.51	152.94	727,076	-0.40(-0.26%)
Apr 13, 2022	153.86	154.44	152.03	153.34	636,474	-0.16(-0.10%)
Apr 12, 2022	153.86	155.15	153.01	153.50	971,973	-0.48(-0.31%)
Apr 11, 2022	156.13	157.51	153.25	153.98	1,264,338	-2.29(-1.47%)
Apr 08, 2022	157.69	157.88	155.15	156.27	2,228,801	-4.09(-2.55%)
Apr 07, 2022	162.19	162.19	159.71	160.36	1,362,324	-2.42(-1.48%)
Apr 06, 2022	158.59	163.22	157.12	162.78	1,163,319	+4.92(+3.12%)
Apr 05, 2022	157.02	161.33	156.91	157.85	1,326,311	+0.86(+0.54%)
Apr 04, 2022	159.77	162.17	155.32	157.00	1,656,386	-2.43(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.