Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.21	11.50	10.84	11.29	543,177	-0.08(-0.69%)
Jul 28, 2016	12.87	13.25	10.78	11.37	1,202,353	-1.84(-13.95%)
Jul 27, 2016	13.16	13.34	12.92	13.21	428,039	+0.04(+0.30%)
Jul 26, 2016	13.09	13.39	13.09	13.17	609,725	+0.08(+0.60%)
Jul 25, 2016	12.79	13.11	12.76	13.10	283,578	+0.32(+2.53%)
Jul 22, 2016	12.82	12.99	12.63	12.77	238,571	-0.13(-0.99%)
Jul 21, 2016	12.72	13.01	12.72	12.90	218,102	+0.15(+1.15%)
Jul 20, 2016	12.80	12.87	12.64	12.75	303,671	+0.02(+0.15%)
Jul 19, 2016	12.77	12.83	12.69	12.73	320,269	-0.03(-0.23%)
Jul 18, 2016	12.75	12.89	12.69	12.76	278,424	-0.05(-0.38%)
Jul 15, 2016	12.68	12.91	12.54	12.81	306,908	+0.19(+1.48%)
Jul 14, 2016	12.56	12.72	12.49	12.62	283,883	+0.15(+1.18%)
Jul 13, 2016	12.85	12.88	12.37	12.48	550,199	-0.30(-2.38%)
Jul 12, 2016	12.80	12.85	12.67	12.78	444,227	+0.04(+0.31%)
Jul 11, 2016	12.62	12.77	12.48	12.74	378,118	+0.15(+1.17%)
Jul 08, 2016	12.41	12.62	12.33	12.60	446,028	+0.27(+2.23%)
Jul 07, 2016	12.19	12.34	11.91	12.32	331,578	+0.12(+0.96%)
Jul 06, 2016	11.70	12.43	11.62	12.20	440,592	+0.48(+4.10%)
Jul 05, 2016	11.94	12.01	11.68	11.72	318,706	-0.30(-2.53%)
Jul 01, 2016	11.84	12.03	12.03	12.03	387,272	+0.14(+1.15%)
Jun 30, 2016	11.81	11.89	11.57	11.89	352,865	+0.13(+1.10%)
Jun 29, 2016	11.10	11.78	11.06	11.76	540,887	+0.78(+7.14%)
Jun 28, 2016	11.08	11.32	10.81	10.98	418,243	-0.04(-0.35%)
Jun 27, 2016	11.19	11.22	10.74	11.02	684,863	-0.27(-2.43%)
Jun 24, 2016	11.36	11.52	11.17	11.29	729,230	-0.62(-5.18%)
Jun 23, 2016	11.55	11.98	11.53	11.91	383,684	+0.49(+4.29%)
Jun 22, 2016	11.32	11.52	11.14	11.42	590,852	+0.06(+0.52%)
Jun 21, 2016	11.47	11.70	11.18	11.36	668,834	-0.10(-0.86%)
Jun 20, 2016	11.34	11.51	11.23	11.46	608,609	+0.22(+1.92%)
Jun 17, 2016	11.20	11.28	11.01	11.24	697,704	+0.07(+0.61%)
Jun 16, 2016	10.93	11.25	10.79	11.17	517,403	+0.16(+1.42%)
Jun 15, 2016	11.16	11.27	10.89	11.02	495,153	-0.19(-1.66%)
Jun 14, 2016	10.97	11.28	10.92	11.20	465,154	+0.24(+2.14%)
Jun 13, 2016	10.91	11.23	10.91	10.97	533,404	-0.04(-0.36%)
Jun 10, 2016	11.22	11.35	10.84	11.01	561,027	-0.28(-2.52%)
Jun 09, 2016	11.14	11.37	11.02	11.29	214,427	+0.15(+1.32%)
Jun 08, 2016	11.10	11.22	10.93	11.14	480,347	+0.04(+0.35%)
Jun 07, 2016	11.12	11.30	10.99	11.10	279,566	+0.01(+0.09%)
Jun 06, 2016	11.01	11.14	10.88	11.09	286,930	+0.09(+0.80%)
Jun 03, 2016	10.75	11.02	10.66	11.01	283,566	+0.24(+2.27%)
Jun 02, 2016	10.63	10.80	10.51	10.76	393,857	+0.09(+0.83%)
Jun 01, 2016	10.41	10.82	10.28	10.67	583,234	+0.20(+1.87%)
May 31, 2016	10.32	10.58	10.24	10.48	506,481	+0.21(+2.00%)
May 27, 2016	9.948	10.27	10.27	10.27	399,114	+0.25(+2.54%)
May 26, 2016	10.08	10.10	9.841	10.02	189,736	-0.10(-0.97%)
May 25, 2016	10.17	10.30	10.06	10.11	231,693	-0.01(-0.10%)
May 24, 2016	10.09	10.34	9.948	10.12	270,884	+0.09(+0.88%)
May 23, 2016	10.19	10.34	10.01	10.04	235,537	-0.13(-1.25%)
May 20, 2016	10.04	10.18	9.684	10.16	478,008	+0.13(+1.27%)
May 19, 2016	10.15	10.27	9.988	10.04	292,434	-0.22(-2.10%)
May 18, 2016	10.09	10.49	9.899	10.25	392,195	+0.23(+2.35%)
May 17, 2016	10.11	10.57	9.978	10.02	300,814	-0.14(-1.35%)
May 16, 2016	10.23	10.28	10.12	10.15	395,705	-0.01(-0.10%)
May 13, 2016	10.44	10.56	10.15	10.16	464,505	-0.27(-2.63%)
May 12, 2016	10.66	10.68	10.33	10.44	246,404	-0.16(-1.48%)
May 11, 2016	10.71	10.72	10.30	10.59	258,640	-0.18(-1.64%)
May 10, 2016	10.71	10.82	10.60	10.77	505,321	+0.09(+0.82%)
May 09, 2016	10.78	10.89	10.67	10.68	298,150	-0.17(-1.53%)
May 06, 2016	10.45	10.97	10.43	10.85	547,539	+0.32(+3.07%)
May 05, 2016	10.92	10.96	10.48	10.53	345,182	-0.32(-2.98%)
May 04, 2016	10.87	11.04	10.72	10.85	421,772	+0.12(+1.09%)
May 03, 2016	11.15	11.31	10.71	10.73	522,875	-0.43(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.