Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.00	15.00	15.00	0	-0.20(-1.30%)
Aug 30, 2018	15.15	15.40	14.95	15.20	157,983	+0.05(+0.33%)
Aug 29, 2018	15.00	15.35	15.00	15.15	195,981	+0.15(+0.99%)
Aug 28, 2018	15.05	15.20	14.90	15.00	132,485	+0.00(+0.00%)
Aug 27, 2018	15.05	15.10	14.88	15.00	353,971	+0.00(+0.00%)
Aug 24, 2018	15.60	15.72	14.90	15.00	475,259	-0.59(-3.80%)
Aug 23, 2018	15.94	15.94	15.55	15.60	300,658	-0.35(-2.17%)
Aug 22, 2018	15.64	16.14	15.60	15.94	474,871	+0.25(+1.57%)
Aug 21, 2018	15.74	15.79	15.50	15.69	256,106	+0.15(+0.95%)
Aug 20, 2018	15.55	15.89	15.25	15.55	269,710	-0.05(-0.32%)
Aug 17, 2018	15.55	15.89	15.55	15.60	294,618	-0.05(-0.32%)
Aug 16, 2018	15.40	15.89	14.81	15.64	758,710	-0.64(-3.94%)
Aug 15, 2018	16.14	16.38	15.84	16.29	263,130	+0.20(+1.23%)
Aug 14, 2018	16.34	16.34	15.99	16.09	469,026	-0.30(-1.81%)
Aug 13, 2018	16.53	16.68	16.34	16.38	274,855	-0.15(-0.90%)
Aug 10, 2018	16.34	16.58	16.19	16.53	303,736	+0.15(+0.90%)
Aug 09, 2018	16.14	16.48	15.94	16.38	386,946	+0.10(+0.61%)
Aug 08, 2018	17.22	17.22	15.84	16.29	1,029,408	-1.09(-6.25%)
Aug 07, 2018	17.87	17.91	17.08	17.37	481,838	-0.49(-2.76%)
Aug 06, 2018	17.72	18.01	17.67	17.87	264,018	+0.10(+0.56%)
Aug 03, 2018	17.82	17.96	17.62	17.77	239,099	+0.00(+0.00%)
Aug 02, 2018	17.67	17.91	17.57	17.77	170,303	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.