Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.253	5.730	5.114	5.322	781,682	+0.14(+2.69%)
Jul 30, 2019	4.497	5.198	4.467	5.183	457,557	+0.66(+14.51%)
Jul 29, 2019	4.407	4.556	4.228	4.527	306,015	+0.15(+3.41%)
Jul 26, 2019	4.517	4.556	4.273	4.377	161,430	-0.11(-2.44%)
Jul 25, 2019	4.537	4.537	4.328	4.487	183,503	-0.03(-0.66%)
Jul 24, 2019	4.467	4.546	4.397	4.517	216,380	+0.05(+1.11%)
Jul 23, 2019	4.288	4.507	4.218	4.467	247,554	+0.18(+4.18%)
Jul 22, 2019	4.447	4.507	4.258	4.288	331,449	-0.15(-3.36%)
Jul 19, 2019	4.427	4.477	4.314	4.437	242,749	+0.01(+0.22%)
Jul 18, 2019	4.596	4.651	4.407	4.427	274,900	-0.19(-4.09%)
Jul 17, 2019	4.716	4.716	4.566	4.616	352,327	-0.10(-2.11%)
Jul 16, 2019	4.596	4.765	4.556	4.716	243,103	+0.11(+2.38%)
Jul 15, 2019	4.586	4.616	4.477	4.606	474,114	+0.02(+0.43%)
Jul 12, 2019	4.865	4.865	4.477	4.586	355,931	-0.28(-5.73%)
Jul 11, 2019	4.885	4.959	4.855	4.865	217,904	-0.01(-0.20%)
Jul 10, 2019	4.775	4.944	4.636	4.875	264,765	+0.08(+1.66%)
Jul 09, 2019	5.074	5.074	4.775	4.795	203,974	-0.28(-5.49%)
Jul 08, 2019	5.293	5.362	5.054	5.074	345,776	-0.26(-4.85%)
Jul 05, 2019	5.084	5.372	5.014	5.332	303,662	+0.18(+3.48%)
Jul 03, 2019	4.875	5.193	4.815	5.153	199,325	+0.28(+5.77%)
Jul 02, 2019	5.011	5.061	4.714	4.872	217,731	-0.16(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.