Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.160
2.380
2.250
586,137
+0.03(+1.35%)
Jan 28, 2022
2.290
2.330
2.150
2.220
713,002
-0.06(-2.63%)
Jan 27, 2022
2.490
2.490
2.270
2.280
719,503
-0.16(-6.56%)
Jan 26, 2022
2.590
2.590
2.430
2.440
497,251
-0.08(-3.17%)
Jan 25, 2022
2.600
2.625
2.450
2.520
596,718
-0.14(-5.26%)
Jan 24, 2022
2.520
2.690
2.465
2.660
638,088
+0.05(+1.92%)
Jan 21, 2022
2.610
2.660
2.511
2.610
527,704
-0.03(-1.14%)
Jan 20, 2022
2.760
2.780
2.640
2.640
493,608
-0.08(-2.94%)
Jan 19, 2022
2.720
2.805
2.650
2.720
558,898
-0.02(-0.73%)
Jan 18, 2022
2.720
2.760
2.660
2.740
651,463
-0.02(-0.72%)
Jan 14, 2022
2.760
0
-0.06(-2.13%)
Jan 13, 2022
2.790
2.845
2.695
2.820
361,462
+0.03(+1.08%)
Jan 12, 2022
2.660
2.820
2.660
2.790
394,151
+0.13(+4.89%)
Jan 11, 2022
2.670
2.735
2.640
2.660
810,731
-0.04(-1.48%)
Jan 10, 2022
2.700
2.740
2.560
2.700
584,775
-0.03(-1.10%)
Jan 07, 2022
2.750
2.800
2.700
2.730
395,153
-0.04(-1.44%)
Jan 06, 2022
2.970
3.000
2.730
2.770
1,372,551
-0.14(-4.81%)
Jan 05, 2022
2.780
3.230
2.710
2.910
3,524,652
+0.11(+3.93%)
Jan 04, 2022
2.810
2.900
2.720
2.800
587,772
+0.00(+0.00%)
Jan 03, 2022
2.720
2.980
2.640
2.800
1,385,938
+0.08(+2.94%)
Dec 31, 2021
2.750
2.779
2.620
2.720
589,395
-0.07(-2.51%)
Dec 30, 2021
2.770
2.910
2.757
2.790
742,916
+0.01(+0.36%)
Dec 29, 2021
2.600
2.810
2.480
2.780
792,083
+0.16(+6.11%)
Dec 28, 2021
2.550
2.740
2.530
2.620
894,705
+0.08(+3.15%)
Dec 27, 2021
2.300
2.540
2.280
2.540
806,946
+0.26(+11.40%)
Dec 23, 2021
2.280
2.360
2.275
2.280
761,733
-0.05(-2.15%)
Dec 22, 2021
2.310
2.360
2.260
2.330
730,748
-0.02(-0.85%)
Dec 21, 2021
2.330
2.460
2.320
2.350
907,449
+0.10(+4.44%)
Dec 20, 2021
2.370
2.380
2.240
2.250
760,294
-0.17(-7.02%)
Dec 17, 2021
2.480
2.490
2.350
2.420
1,356,612
-0.08(-3.20%)
Dec 16, 2021
2.450
2.640
2.400
2.500
1,075,188
+0.06(+2.46%)
Dec 15, 2021
2.470
2.525
2.370
2.440
1,745,545
-0.02(-0.81%)
Dec 14, 2021
2.600
2.660
2.455
2.460
1,841,764
-0.17(-6.46%)
Dec 13, 2021
2.800
2.800
2.580
2.630
1,115,381
-0.18(-6.41%)
Dec 10, 2021
2.810
2.870
2.757
2.810
694,713
+0.02(+0.72%)
Dec 09, 2021
2.840
2.975
2.710
2.790
1,055,402
-0.05(-1.76%)
Dec 08, 2021
2.540
2.880
2.420
2.840
1,267,405
+0.29(+11.37%)
Dec 07, 2021
2.480
2.670
2.460
2.550
1,533,623
+0.14(+5.81%)
Dec 06, 2021
2.480
2.575
2.180
2.410
1,466,581
+0.00(+0.00%)
Dec 03, 2021
2.500
2.600
2.380
2.410
838,815
-0.12(-4.74%)
Dec 02, 2021
2.400
2.650
2.400
2.530
1,366,506
+0.16(+6.75%)
Dec 01, 2021
2.770
2.800
2.320
2.370
4,627,178
-0.37(-13.50%)
Nov 30, 2021
3.200
3.250
2.700
2.740
2,180,586
-0.50(-15.43%)
Nov 29, 2021
3.370
3.450
3.210
3.240
622,503
-0.07(-2.11%)
Nov 26, 2021
3.440
3.450
3.250
3.310
495,571
-0.17(-4.89%)
Nov 24, 2021
3.720
3.800
3.450
3.480
570,505
-0.27(-7.20%)
Nov 23, 2021
3.550
3.800
3.550
3.750
681,801
+0.18(+5.04%)
Nov 22, 2021
3.690
3.700
3.460
3.570
1,204,014
-0.05(-1.38%)
Nov 19, 2021
3.910
3.970
3.610
3.620
786,112
-0.31(-7.89%)
Nov 18, 2021
4.070
3.955
3.915
3.930
534,620
-0.09(-2.24%)
Nov 17, 2021
4.140
4.140
3.960
4.020
544,145
-0.13(-3.13%)
Nov 16, 2021
4.160
4.200
4.080
4.150
539,369
+0.02(+0.48%)
Nov 15, 2021
4.240
4.250
4.105
4.130
634,186
-0.11(-2.59%)
Nov 12, 2021
4.150
4.285
4.140
4.240
556,096
+0.12(+2.91%)
Nov 11, 2021
4.480
4.480
4.090
4.120
1,105,206
-0.28(-6.36%)
Nov 10, 2021
4.610
4.400
1,225,893
-0.21(-4.56%)
Nov 09, 2021
4.380
4.620
4.380
4.610
874,243
+0.21(+4.77%)
Nov 08, 2021
4.280
4.550
4.280
4.400
964,711
+0.12(+2.80%)
Nov 05, 2021
4.170
4.630
4.100
4.280
2,474,992
+0.16(+3.88%)
Nov 04, 2021
4.290
4.320
4.020
4.120
9,308,059
-0.17(-3.96%)
Nov 03, 2021
4.340
4.420
4.250
4.290
1,052,269
-0.05(-1.15%)
Nov 02, 2021
4.290
4.395
4.250
4.340
2,042,279
-0.47(-9.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.