Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
26.42
26.75
26.42
26.68
460,934
+0.26(+0.98%)
Mar 30, 2016
26.68
26.74
26.33
26.42
385,445
-0.18(-0.69%)
Mar 29, 2016
25.83
26.64
25.83
26.60
677,430
+0.68(+2.63%)
Mar 28, 2016
25.60
26.03
25.52
25.92
374,914
+0.35(+1.35%)
Mar 24, 2016
25.34
25.58
25.58
25.58
315,257
+0.03(+0.11%)
Mar 23, 2016
25.55
25.79
25.54
25.55
375,906
-0.12(-0.45%)
Mar 22, 2016
25.60
25.90
25.60
25.66
363,069
-0.10(-0.37%)
Mar 21, 2016
25.62
25.83
25.49
25.76
309,051
+0.06(+0.22%)
Mar 18, 2016
25.66
25.89
25.48
25.70
870,699
+0.12(+0.49%)
Mar 17, 2016
25.05
25.68
25.03
25.58
303,341
+0.45(+1.79%)
Mar 16, 2016
24.90
25.28
24.75
25.13
375,481
+0.19(+0.77%)
Mar 15, 2016
24.86
25.20
24.71
24.94
295,763
-0.12(-0.50%)
Mar 14, 2016
25.24
25.30
24.81
25.06
332,969
-0.32(-1.25%)
Mar 11, 2016
25.22
25.41
25.07
25.38
412,413
+0.34(+1.38%)
Mar 10, 2016
25.32
25.53
24.89
25.03
359,465
-0.23(-0.91%)
Mar 09, 2016
25.14
25.40
25.11
25.26
336,742
+0.24(+0.96%)
Mar 08, 2016
25.17
25.37
25.01
25.02
567,168
-0.34(-1.32%)
Mar 07, 2016
25.39
25.52
25.18
25.36
503,254
-0.19(-0.75%)
Mar 04, 2016
25.49
25.66
25.32
25.55
517,794
+0.15(+0.60%)
Mar 03, 2016
25.50
25.51
25.16
25.40
546,478
-0.07(-0.26%)
Mar 02, 2016
25.22
25.48
25.01
25.46
492,152
+0.23(+0.91%)
Mar 01, 2016
24.77
25.28
24.77
25.23
453,260
+0.54(+2.17%)
Feb 29, 2016
24.66
25.09
24.61
24.70
533,392
+0.06(+0.23%)
Feb 26, 2016
24.96
25.02
24.49
24.64
434,955
-0.29(-1.15%)
Feb 25, 2016
24.43
24.95
24.13
24.93
1,051,606
-0.03(-0.12%)
Feb 24, 2016
23.50
25.37
23.12
24.95
2,073,498
+1.56(+6.68%)
Feb 23, 2016
23.66
23.80
23.38
23.39
871,674
-0.39(-1.65%)
Feb 22, 2016
23.88
24.00
23.75
23.79
578,634
+0.13(+0.57%)
Feb 19, 2016
23.77
23.80
23.55
23.65
524,126
-0.14(-0.60%)
Feb 18, 2016
23.98
24.11
23.73
23.80
439,367
-0.18(-0.76%)
Feb 17, 2016
23.98
24.16
23.85
23.98
424,899
+0.13(+0.56%)
Feb 16, 2016
23.80
23.92
23.61
23.84
464,909
+0.41(+1.76%)
Feb 12, 2016
23.10
23.43
23.43
23.43
1,310,931
+0.58(+2.56%)
Feb 11, 2016
22.45
22.98
22.40
22.85
452,780
-0.05(-0.21%)
Feb 10, 2016
23.17
23.56
22.89
22.89
528,495
-0.07(-0.29%)
Feb 09, 2016
22.77
23.35
22.73
22.96
576,602
-0.18(-0.79%)
Feb 08, 2016
22.67
23.21
22.44
23.14
585,696
+0.16(+0.71%)
Feb 05, 2016
23.47
23.53
22.90
22.98
632,447
-0.60(-2.56%)
Feb 04, 2016
23.57
23.79
23.25
23.58
485,229
-0.06(-0.24%)
Feb 03, 2016
23.35
23.79
22.71
23.64
833,981
+0.45(+1.94%)
Feb 02, 2016
22.82
23.28
22.73
23.19
505,362
+0.09(+0.37%)
Feb 01, 2016
23.18
23.35
22.96
23.11
677,717
-0.31(-1.31%)
Jan 29, 2016
22.46
23.45
22.38
23.41
1,041,035
+1.08(+4.85%)
Jan 28, 2016
22.52
22.52
22.05
22.33
435,498
+0.10(+0.43%)
Jan 27, 2016
22.59
22.84
22.14
22.23
481,338
-0.46(-2.03%)
Jan 26, 2016
22.07
22.80
21.99
22.69
652,691
+0.68(+3.09%)
Jan 25, 2016
22.66
22.78
21.98
22.01
758,528
-0.78(-3.40%)
Jan 22, 2016
22.70
22.79
22.43
22.79
503,979
+0.45(+2.02%)
Jan 21, 2016
22.31
22.75
22.00
22.34
549,567
+0.11(+0.47%)
Jan 20, 2016
21.73
22.45
21.58
22.23
735,131
+0.14(+0.65%)
Jan 19, 2016
22.61
22.62
21.82
22.09
538,577
-0.31(-1.37%)
Jan 15, 2016
21.93
22.40
22.40
22.40
698,892
-0.15(-0.68%)
Jan 14, 2016
22.01
22.73
21.85
22.55
640,898
+0.68(+3.11%)
Jan 13, 2016
22.60
22.77
21.60
21.87
759,257
-0.73(-3.22%)
Jan 12, 2016
22.71
22.71
22.21
22.60
532,996
+0.09(+0.38%)
Jan 11, 2016
22.59
22.83
22.32
22.51
823,974
+0.07(+0.30%)
Jan 08, 2016
23.01
23.18
22.42
22.44
825,476
-0.47(-2.05%)
Jan 07, 2016
23.16
23.44
22.90
22.91
1,582,092
-0.75(-3.16%)
Jan 06, 2016
23.08
24.50
22.92
23.66
1,422,297
+0.74(+3.22%)
Jan 05, 2016
22.93
23.12
22.79
22.92
665,504
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.