Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
20.49
20.65
20.36
20.62
933,629
+0.14(+0.67%)
Mar 30, 2017
20.11
20.55
20.11
20.48
527,636
+0.36(+1.79%)
Mar 29, 2017
20.09
20.19
19.94
20.12
918,774
+0.03(+0.15%)
Mar 28, 2017
20.25
20.29
19.98
20.09
752,973
-0.10(-0.48%)
Mar 27, 2017
19.68
20.32
19.64
20.19
975,677
+0.24(+1.22%)
Mar 24, 2017
20.18
20.32
19.90
19.95
631,767
-0.14(-0.68%)
Mar 23, 2017
19.78
20.17
19.76
20.08
839,709
+0.26(+1.33%)
Mar 22, 2017
20.01
20.14
19.74
19.82
1,055,612
-0.13(-0.64%)
Mar 21, 2017
20.48
20.48
19.91
19.95
1,273,807
-0.48(-2.33%)
Mar 20, 2017
20.45
20.63
20.37
20.42
858,030
-0.11(-0.52%)
Mar 17, 2017
20.70
20.77
20.41
20.53
1,593,532
-0.20(-0.98%)
Mar 16, 2017
20.88
20.91
20.66
20.73
527,143
-0.07(-0.33%)
Mar 15, 2017
20.72
20.88
20.57
20.80
732,387
+0.10(+0.47%)
Mar 14, 2017
20.66
20.79
20.43
20.70
677,873
+0.16(+0.76%)
Mar 13, 2017
20.59
20.75
20.38
20.55
827,313
+0.03(+0.14%)
Mar 10, 2017
20.68
20.80
20.47
20.52
774,918
-0.03(-0.14%)
Mar 09, 2017
20.67
20.67
20.31
20.55
587,918
-0.10(-0.47%)
Mar 08, 2017
20.89
21.09
20.58
20.65
931,750
-0.16(-0.75%)
Mar 07, 2017
20.53
21.01
20.53
20.80
1,096,070
+0.23(+1.13%)
Mar 06, 2017
20.85
20.87
20.43
20.57
1,304,620
-0.42(-1.99%)
Mar 03, 2017
20.87
21.14
20.84
20.99
887,534
+0.06(+0.28%)
Mar 02, 2017
21.56
21.56
20.83
20.93
1,051,529
-0.67(-3.10%)
Mar 01, 2017
21.58
21.78
21.19
21.60
1,102,463
+0.36(+1.69%)
Feb 28, 2017
21.97
21.97
21.22
21.24
1,620,488
-0.80(-3.61%)
Feb 27, 2017
22.08
22.24
21.69
22.03
1,628,829
-0.04(-0.18%)
Feb 24, 2017
21.70
22.29
21.58
22.07
1,797,441
+0.11(+0.49%)
Feb 23, 2017
23.72
24.07
21.57
21.97
2,174,415
-2.35(-9.66%)
Feb 22, 2017
23.95
24.38
23.89
24.31
3,953,860
+0.38(+1.58%)
Feb 21, 2017
23.78
23.96
23.56
23.94
770,201
+0.12(+0.49%)
Feb 17, 2017
23.82
23.82
23.82
0
+0.21(+0.90%)
Feb 16, 2017
23.31
23.62
23.27
23.61
1,499,045
+0.25(+1.08%)
Feb 15, 2017
23.64
23.87
23.24
23.35
1,100,736
-0.91(-3.76%)
Feb 14, 2017
24.28
24.43
24.22
24.27
545,782
-0.14(-0.56%)
Feb 13, 2017
24.40
24.46
24.28
24.40
483,585
+0.17(+0.72%)
Feb 10, 2017
24.27
24.37
24.07
24.23
706,944
+0.11(+0.44%)
Feb 09, 2017
23.81
24.34
23.81
24.12
1,055,548
+0.30(+1.26%)
Feb 08, 2017
24.07
24.20
23.82
23.82
613,654
-0.23(-0.97%)
Feb 07, 2017
24.11
24.30
23.89
24.05
459,046
+0.00(+0.00%)
Feb 06, 2017
24.33
24.44
24.04
24.05
308,024
-0.37(-1.51%)
Feb 03, 2017
24.36
24.65
24.30
24.42
508,225
+0.19(+0.80%)
Feb 02, 2017
24.13
24.30
23.88
24.23
592,638
+0.19(+0.81%)
Feb 01, 2017
24.30
24.32
23.97
24.03
629,676
-0.06(-0.24%)
Jan 31, 2017
24.36
24.52
23.76
24.09
663,392
-0.38(-1.55%)
Jan 30, 2017
24.59
24.60
24.11
24.47
414,023
-0.27(-1.10%)
Jan 27, 2017
24.78
24.81
24.53
24.74
308,574
+0.02(+0.08%)
Jan 26, 2017
25.07
25.10
24.72
24.72
415,437
-0.37(-1.47%)
Jan 25, 2017
25.15
25.35
24.96
25.09
573,103
+0.06(+0.23%)
Jan 24, 2017
24.71
25.09
24.49
25.03
364,966
+0.41(+1.66%)
Jan 23, 2017
24.79
24.79
24.45
24.63
330,648
-0.12(-0.47%)
Jan 20, 2017
24.93
25.07
24.73
24.74
471,439
-0.20(-0.82%)
Jan 19, 2017
25.14
25.14
24.81
24.95
515,847
-0.09(-0.35%)
Jan 18, 2017
25.05
25.11
24.91
25.03
940,204
+0.09(+0.35%)
Jan 17, 2017
24.97
24.97
24.65
24.95
438,197
+0.01(+0.04%)
Jan 13, 2017
24.94
24.94
24.94
0
+0.39(+1.58%)
Jan 12, 2017
24.70
25.82
24.11
24.55
465,157
-0.29(-1.17%)
Jan 11, 2017
24.81
24.94
24.63
24.84
660,061
-0.02(-0.08%)
Jan 10, 2017
24.63
25.12
24.39
24.86
718,858
+0.25(+1.03%)
Jan 09, 2017
24.96
24.96
24.59
24.61
841,310
-0.35(-1.40%)
Jan 06, 2017
24.91
25.07
24.71
24.96
871,414
+0.13(+0.51%)
Jan 05, 2017
24.29
24.87
24.29
24.83
668,343
+0.33(+1.35%)
Jan 04, 2017
23.97
24.56
23.97
24.50
540,080
+0.66(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.