Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
13.39
13.45
13.13
13.25
893,098
-0.07(-0.55%)
Apr 29, 2004
13.60
13.68
13.20
13.32
805,640
-0.27(-2.01%)
Apr 28, 2004
13.72
13.83
13.60
13.60
675,549
-0.10(-0.73%)
Apr 27, 2004
13.97
14.01
13.69
13.70
699,332
-0.24(-1.70%)
Apr 26, 2004
14.42
14.42
13.88
13.93
628,314
-0.45(-3.11%)
Apr 23, 2004
14.33
14.44
14.19
14.38
693,085
-0.08(-0.57%)
Apr 22, 2004
14.50
14.58
14.33
14.46
681,906
-0.14(-0.94%)
Apr 21, 2004
14.33
14.64
13.88
14.60
1,355,483
+0.26(+1.85%)
Apr 20, 2004
14.65
14.87
14.33
14.33
601,682
-0.31(-2.12%)
Apr 19, 2004
14.51
14.69
14.37
14.64
511,703
+0.05(+0.38%)
Apr 16, 2004
14.64
14.65
14.30
14.59
678,289
-0.07(-0.50%)
Apr 15, 2004
14.92
14.97
14.44
14.66
622,834
-0.07(-0.50%)
Apr 14, 2004
14.79
15.06
14.65
14.74
488,907
-0.24(-1.58%)
Apr 13, 2004
15.27
15.38
14.93
14.97
541,185
-0.34(-2.20%)
Apr 12, 2004
15.45
15.80
15.19
15.31
987,021
-0.02(-0.12%)
Apr 08, 2004
14.51
15.36
14.46
15.33
2,212,195
+0.95(+6.60%)
Apr 07, 2004
14.60
14.65
14.19
14.38
935,182
-0.18(-1.25%)
Apr 06, 2004
14.97
14.97
14.31
14.56
1,051,902
-0.45(-2.98%)
Apr 05, 2004
14.92
15.28
14.80
15.01
1,516,370
+0.54(+3.72%)
Apr 02, 2004
14.14
14.47
14.14
14.47
1,009,708
+0.52(+3.73%)
Apr 01, 2004
13.73
14.12
13.73
13.95
831,614
+0.08(+0.59%)
Mar 31, 2004
14.15
14.16
13.87
13.87
1,002,913
-0.30(-2.12%)
Mar 30, 2004
14.12
14.26
14.01
14.17
306,320
+0.05(+0.32%)
Mar 29, 2004
13.91
14.14
13.90
14.12
365,502
+0.26(+1.84%)
Mar 26, 2004
14.02
14.07
13.78
13.87
523,759
-0.36(-2.50%)
Mar 25, 2004
13.62
14.22
13.44
14.22
807,393
+0.60(+4.42%)
Mar 24, 2004
13.73
13.91
13.53
13.62
715,552
-0.12(-0.86%)
Mar 23, 2004
13.64
13.81
13.51
13.74
597,955
+0.15(+1.07%)
Mar 22, 2004
14.10
14.10
13.50
13.60
965,321
-0.63(-4.43%)
Mar 19, 2004
14.38
14.51
14.14
14.22
650,342
-0.24(-1.64%)
Mar 18, 2004
14.64
14.73
14.21
14.46
482,332
-0.28(-1.92%)
Mar 17, 2004
14.32
14.78
14.28
14.75
481,674
+0.43(+3.00%)
Mar 16, 2004
14.30
14.54
14.00
14.32
508,087
+0.00(+0.00%)
Mar 15, 2004
14.63
14.64
14.06
14.32
456,905
-0.31(-2.12%)
Mar 12, 2004
14.51
14.69
14.49
14.63
545,021
+0.28(+1.97%)
Mar 11, 2004
14.59
14.63
14.30
14.34
525,512
-0.24(-1.63%)
Mar 10, 2004
14.78
14.95
14.58
14.58
506,004
-0.26(-1.78%)
Mar 09, 2004
14.80
14.91
14.56
14.85
739,334
-0.08(-0.55%)
Mar 08, 2004
15.19
15.19
14.92
14.93
372,188
-0.38(-2.50%)
Mar 05, 2004
15.15
15.42
14.87
15.31
448,466
+0.06(+0.42%)
Mar 04, 2004
15.10
15.28
14.84
15.25
575,159
+0.03(+0.18%)
Mar 03, 2004
15.19
15.25
14.82
15.22
527,266
-0.13(-0.83%)
Mar 02, 2004
15.15
15.37
15.10
15.35
1,189,664
+0.11(+0.72%)
Mar 01, 2004
14.87
15.24
14.79
15.24
951,512
+0.40(+2.71%)
Feb 27, 2004
14.52
14.90
14.51
14.84
1,748,714
+0.37(+2.59%)
Feb 26, 2004
14.34
14.54
14.13
14.46
760,706
-0.01(-0.06%)
Feb 25, 2004
14.27
14.56
14.27
14.47
790,735
+0.21(+1.47%)
Feb 24, 2004
14.39
14.39
14.07
14.26
734,293
-0.13(-0.89%)
Feb 23, 2004
14.55
14.67
14.33
14.39
648,260
-0.23(-1.56%)
Feb 20, 2004
14.74
14.75
14.52
14.62
927,730
-0.16(-1.05%)
Feb 19, 2004
14.75
15.06
14.71
14.77
1,019,243
+0.02(+0.12%)
Feb 18, 2004
14.80
14.82
14.54
14.75
1,279,314
-0.25(-1.64%)
Feb 17, 2004
15.37
15.47
14.69
15.00
1,347,702
-0.39(-2.55%)
Feb 13, 2004
15.42
15.55
15.20
15.39
662,836
-0.01(-0.06%)
Feb 12, 2004
15.15
15.49
15.15
15.40
1,123,688
+0.12(+0.78%)
Feb 11, 2004
14.84
15.49
14.84
15.28
1,145,716
+0.34(+2.26%)
Feb 10, 2004
14.64
15.10
14.61
14.95
642,123
+0.21(+1.42%)
Feb 09, 2004
14.64
14.82
14.52
14.74
564,529
-0.09(-0.62%)
Feb 06, 2004
14.59
14.84
14.47
14.83
640,588
+0.07(+0.49%)
Feb 05, 2004
14.80
14.89
14.51
14.75
910,523
+0.11(+0.75%)
Feb 04, 2004
14.64
15.12
14.64
14.64
1,593,526
+0.47(+3.28%)
Feb 03, 2004
13.96
14.61
13.92
14.18
3,678,481
-1.21(-7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.