Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Johnson & Johnson
(NY:
JNJ
)
149.27
-0.65 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
146.88
146.88
144.53
144.59
8,815,379
-2.23(-1.52%)
Apr 29, 2024
146.14
147.22
145.99
146.82
6,461,593
+0.68(+0.47%)
Apr 26, 2024
146.70
147.18
145.95
146.14
6,183,024
-0.68(-0.46%)
Apr 25, 2024
149.37
149.58
146.33
146.82
7,641,455
-1.71(-1.15%)
Apr 24, 2024
148.14
148.99
146.86
148.53
9,755,130
-1.03(-0.69%)
Apr 23, 2024
149.86
150.49
148.20
149.56
10,110,408
+0.44(+0.30%)
Apr 22, 2024
148.51
150.27
147.30
149.12
10,118,218
+1.21(+0.82%)
Apr 19, 2024
146.15
148.13
144.54
147.91
9,750,751
+2.17(+1.49%)
Apr 18, 2024
144.98
145.80
143.13
145.74
9,887,447
+0.97(+0.67%)
Apr 17, 2024
145.00
145.41
143.54
144.77
9,377,701
+0.32(+0.22%)
Apr 16, 2024
145.01
146.25
143.39
144.45
12,773,585
-3.14(-2.13%)
Apr 15, 2024
148.37
149.49
147.37
147.59
8,499,195
+0.07(+0.05%)
Apr 12, 2024
148.06
149.06
147.15
147.52
7,100,192
-1.27(-0.85%)
Apr 11, 2024
150.80
150.87
148.39
148.79
8,373,469
-1.41(-0.94%)
Apr 10, 2024
151.53
151.82
149.76
150.20
6,808,983
-2.09(-1.37%)
Apr 09, 2024
151.55
152.53
150.94
152.29
6,135,505
+0.70(+0.46%)
Apr 08, 2024
151.99
153.03
151.56
151.59
5,935,337
-0.80(-0.52%)
Apr 05, 2024
152.03
153.01
151.61
152.39
6,783,056
-0.11(-0.07%)
Apr 04, 2024
155.31
155.50
152.41
152.50
6,947,275
-1.76(-1.14%)
Apr 03, 2024
157.79
158.05
154.25
154.26
8,097,826
-3.47(-2.20%)
Apr 02, 2024
156.57
157.83
155.95
157.73
6,102,410
-0.05(-0.03%)
Apr 01, 2024
157.72
158.15
156.77
157.78
4,364,121
-0.41(-0.26%)
Mar 28, 2024
158.20
158.77
158.11
158.19
6,293,907
+0.23(+0.15%)
Mar 27, 2024
155.99
158.22
155.44
157.96
8,461,142
+2.19(+1.41%)
Mar 26, 2024
155.61
156.23
154.76
155.77
6,863,827
+0.55(+0.35%)
Mar 25, 2024
155.40
155.98
154.90
155.22
7,555,117
-0.01(-0.01%)
Mar 22, 2024
155.69
156.36
155.11
155.23
9,221,096
-0.52(-0.33%)
Mar 21, 2024
155.59
156.95
155.10
155.75
5,921,514
-0.01(-0.01%)
Mar 20, 2024
155.70
156.44
155.21
155.76
5,981,261
-0.45(-0.29%)
Mar 19, 2024
156.67
156.86
155.66
156.21
7,990,020
-0.55(-0.35%)
Mar 18, 2024
158.57
158.69
156.50
156.76
6,601,437
-1.42(-0.90%)
Mar 15, 2024
158.06
159.19
157.10
158.18
13,165,505
-1.03(-0.65%)
Mar 14, 2024
160.94
161.54
158.69
159.21
6,988,237
-1.89(-1.17%)
Mar 13, 2024
162.53
162.68
159.81
161.10
6,259,703
-1.64(-1.01%)
Mar 12, 2024
161.58
163.11
161.13
162.74
8,018,576
+1.51(+0.94%)
Mar 11, 2024
159.49
161.32
158.88
161.23
4,620,296
+1.71(+1.07%)
Mar 08, 2024
158.87
160.39
158.43
159.52
5,283,955
+0.65(+0.41%)
Mar 07, 2024
160.00
160.36
158.24
158.87
5,185,368
-0.47(-0.29%)
Mar 06, 2024
159.46
160.93
159.22
159.34
5,773,288
-0.63(-0.39%)
Mar 05, 2024
160.62
161.24
159.20
159.97
8,297,475
+0.13(+0.08%)
Mar 04, 2024
161.32
161.61
158.27
159.84
8,532,870
-2.28(-1.41%)
Mar 01, 2024
161.83
162.57
161.09
162.12
5,670,138
+0.74(+0.46%)
Feb 29, 2024
162.00
162.19
160.94
161.38
9,849,110
-0.17(-0.11%)
Feb 28, 2024
161.00
161.61
160.29
161.55
6,070,944
+0.57(+0.35%)
Feb 27, 2024
160.34
161.04
159.64
160.98
5,081,118
+0.19(+0.12%)
Feb 26, 2024
161.80
162.01
160.57
160.79
5,465,260
-1.05(-0.65%)
Feb 23, 2024
160.88
162.25
160.16
161.84
6,725,984
+1.39(+0.87%)
Feb 22, 2024
158.98
160.74
157.77
160.45
8,056,093
+1.77(+1.12%)
Feb 21, 2024
158.02
158.69
157.13
158.68
7,472,492
+0.82(+0.52%)
Feb 20, 2024
156.56
158.61
156.44
157.86
9,501,247
+1.31(+0.84%)
Feb 16, 2024
156.60
157.25
155.67
156.55
8,543,800
-0.18(-0.11%)
Feb 15, 2024
154.81
157.28
154.72
156.73
7,517,650
+2.16(+1.40%)
Feb 14, 2024
155.17
155.28
153.67
154.57
9,205,129
-0.72(-0.47%)
Feb 13, 2024
156.45
157.26
154.58
155.29
8,685,785
-1.37(-0.87%)
Feb 12, 2024
155.40
157.22
155.17
156.66
6,752,094
+1.08(+0.70%)
Feb 09, 2024
155.09
156.01
154.50
155.58
6,578,779
+0.36(+0.23%)
Feb 08, 2024
156.15
156.15
154.14
155.22
9,828,720
-1.57(-1.00%)
Feb 07, 2024
156.61
158.17
156.50
156.79
8,755,998
-0.08(-0.05%)
Feb 06, 2024
154.66
157.53
154.43
156.87
9,300,011
+2.24(+1.45%)
Feb 05, 2024
155.43
155.71
154.17
154.63
9,190,843
-0.80(-0.52%)
Feb 02, 2024
156.78
157.12
154.76
155.43
8,358,951
-1.74(-1.11%)
Feb 01, 2024
156.97
157.30
155.87
157.17
8,072,809
-0.54(-0.34%)
Jan 31, 2024
159.19
159.41
157.47
157.70
8,319,499
+0.13(+0.08%)
Jan 30, 2024
158.15
158.56
156.94
157.57
7,254,917
-0.58(-0.37%)
Jan 29, 2024
157.81
158.86
157.76
158.16
6,531,324
-0.14(-0.09%)
Jan 26, 2024
159.22
159.53
158.16
158.30
5,634,531
-0.06(-0.04%)
Jan 25, 2024
157.80
158.42
157.28
158.36
5,517,883
+0.60(+0.38%)
Jan 24, 2024
158.55
159.39
156.97
157.76
6,964,380
-0.84(-0.53%)
Jan 23, 2024
158.46
159.30
155.73
158.61
9,269,875
-2.64(-1.64%)
Jan 22, 2024
160.78
162.35
160.12
161.25
6,874,607
+0.78(+0.49%)
Jan 19, 2024
159.94
160.70
159.07
160.46
7,125,012
+0.47(+0.29%)
Jan 18, 2024
158.79
160.15
158.49
160.00
5,408,944
+0.77(+0.49%)
Jan 17, 2024
159.04
160.09
158.66
159.22
5,108,843
-0.09(-0.06%)
Jan 16, 2024
160.35
161.03
158.97
159.31
6,974,996
-1.86(-1.15%)
Jan 12, 2024
160.62
161.25
160.47
161.17
4,531,088
+1.23(+0.77%)
Jan 11, 2024
160.85
160.98
159.57
159.94
4,983,301
-0.71(-0.44%)
Jan 10, 2024
160.60
161.40
159.99
160.65
4,981,874
+0.24(+0.15%)
Jan 09, 2024
160.41
162.05
159.38
160.41
6,404,869
+0.10(+0.06%)
Jan 08, 2024
159.89
160.44
158.41
160.31
6,619,119
+0.40(+0.25%)
Jan 05, 2024
159.29
160.12
158.27
159.92
5,645,105
+0.50(+0.31%)
Jan 04, 2024
160.37
160.76
159.21
159.42
6,817,460
-0.34(-0.21%)
Jan 03, 2024
159.43
160.22
158.60
159.76
8,293,569
+0.99(+0.62%)
Jan 02, 2024
155.75
160.42
155.61
158.76
9,717,416
+3.21(+2.06%)
Dec 29, 2023
155.33
155.72
154.81
155.56
4,346,449
+0.16(+0.10%)
Dec 28, 2023
154.82
156.06
154.81
155.40
4,410,159
+0.23(+0.15%)
Dec 27, 2023
154.33
155.34
154.25
155.17
5,332,804
+0.21(+0.13%)
Dec 26, 2023
153.83
155.17
153.68
154.96
4,201,618
+0.67(+0.44%)
Dec 22, 2023
154.08
155.35
153.85
154.29
3,827,712
+0.62(+0.40%)
Dec 21, 2023
152.53
153.96
152.15
153.67
4,635,290
+1.56(+1.02%)
Dec 20, 2023
155.36
155.46
151.96
152.12
6,827,059
-3.17(-2.04%)
Dec 19, 2023
154.13
155.32
153.77
155.28
6,702,031
+1.01(+0.66%)
Dec 18, 2023
154.04
155.26
153.59
154.27
7,285,980
+0.28(+0.18%)
Dec 15, 2023
154.32
155.51
152.60
153.99
21,896,694
-1.70(-1.09%)
Dec 14, 2023
155.29
155.98
153.88
155.69
9,310,865
+1.07(+0.69%)
Dec 13, 2023
152.50
154.76
150.63
154.62
10,572,108
+0.72(+0.46%)
Dec 12, 2023
153.83
154.15
152.49
153.90
5,605,899
+0.01(+0.01%)
Dec 11, 2023
153.34
154.31
153.19
153.89
6,135,993
+0.64(+0.41%)
Dec 08, 2023
154.25
154.68
152.68
153.26
6,302,181
-0.97(-0.63%)
Dec 07, 2023
155.40
155.40
153.54
154.23
6,581,466
-1.21(-0.78%)
Dec 06, 2023
157.32
157.46
154.99
155.44
6,693,060
-1.91(-1.22%)
Dec 05, 2023
157.60
158.43
157.03
157.35
7,322,720
-0.33(-0.21%)
Dec 04, 2023
156.81
158.81
156.81
157.68
8,987,692
+0.50(+0.32%)
Dec 01, 2023
155.26
157.27
154.30
157.19
10,421,433
+3.69(+2.41%)
Nov 30, 2023
151.11
153.97
150.78
153.50
12,575,911
+2.53(+1.68%)
Nov 29, 2023
150.19
151.05
149.93
150.96
5,085,082
+0.48(+0.32%)
Nov 28, 2023
150.26
150.67
149.70
150.49
5,953,836
+0.35(+0.23%)
Nov 27, 2023
151.14
151.17
149.83
150.14
6,498,244
-1.21(-0.80%)
Nov 24, 2023
149.72
151.53
149.72
151.35
3,376,897
+1.67(+1.11%)
Nov 22, 2023
150.49
150.89
149.26
149.68
4,670,701
-0.30(-0.20%)
Nov 21, 2023
148.97
150.15
148.48
149.98
5,960,775
+1.20(+0.81%)
Nov 20, 2023
146.79
149.27
146.43
148.78
8,919,056
+1.30(+0.88%)
Nov 17, 2023
148.23
148.46
146.77
147.48
7,338,702
-0.31(-0.21%)
Nov 16, 2023
147.19
147.85
146.35
147.78
6,982,672
+1.28(+0.87%)
Nov 15, 2023
145.08
147.12
145.00
146.50
6,834,146
+1.12(+0.77%)
Nov 14, 2023
145.36
146.25
144.70
145.38
6,816,765
+0.03(+0.02%)
Nov 13, 2023
144.98
145.62
144.39
145.35
5,981,570
+0.38(+0.26%)
Nov 10, 2023
145.96
146.21
143.39
144.98
7,040,173
-0.17(-0.12%)
Nov 09, 2023
148.18
148.18
144.99
145.15
7,082,037
-2.89(-1.95%)
Nov 08, 2023
149.02
149.49
148.02
148.03
5,545,518
-0.54(-0.36%)
Nov 07, 2023
149.59
149.90
148.36
148.57
4,916,195
-0.79(-0.53%)
Nov 06, 2023
149.44
150.07
149.04
149.36
4,926,825
+0.35(+0.24%)
Nov 03, 2023
148.88
149.92
147.83
149.01
5,003,930
+1.08(+0.73%)
Nov 02, 2023
145.43
148.08
145.26
147.92
5,432,860
+1.53(+1.04%)
Nov 01, 2023
146.89
147.45
146.17
146.40
5,821,297
+0.34(+0.24%)
Oct 31, 2023
145.26
146.25
144.38
146.05
7,695,622
+1.29(+0.89%)
Oct 30, 2023
143.84
144.97
143.75
144.76
8,333,999
+1.41(+0.98%)
Oct 27, 2023
146.20
146.37
142.72
143.35
11,564,071
-3.35(-2.28%)
Oct 26, 2023
149.63
149.63
146.58
146.70
7,730,316
-2.53(-1.70%)
Oct 25, 2023
148.91
149.82
147.91
149.23
5,972,252
+0.34(+0.22%)
Oct 24, 2023
148.43
149.62
147.81
148.90
6,251,647
-0.16(-0.11%)
Oct 23, 2023
150.50
151.13
148.88
149.06
5,965,683
-1.58(-1.05%)
Oct 20, 2023
150.38
151.50
149.98
150.64
7,319,884
+0.67(+0.45%)
Oct 19, 2023
149.33
150.75
147.84
149.97
7,854,395
-0.40(-0.27%)
Oct 18, 2023
153.01
153.54
149.71
150.38
9,239,718
-3.31(-2.15%)
Oct 17, 2023
153.57
156.50
152.22
153.68
12,435,434
-1.42(-0.91%)
Oct 16, 2023
155.39
155.81
154.42
155.10
6,505,350
+0.67(+0.43%)
Oct 13, 2023
154.31
154.93
153.64
154.43
5,444,307
+0.51(+0.33%)
Oct 12, 2023
153.52
154.15
152.68
153.92
5,883,070
+0.15(+0.10%)
Oct 11, 2023
156.02
156.60
153.63
153.77
7,031,315
-2.15(-1.38%)
Oct 10, 2023
155.94
156.81
155.47
155.92
5,356,063
-0.18(-0.11%)
Oct 09, 2023
154.76
156.43
154.67
156.09
4,483,320
+0.89(+0.57%)
Oct 06, 2023
154.66
155.86
154.18
155.21
5,893,102
+0.49(+0.32%)
Oct 05, 2023
153.86
155.60
153.66
154.72
6,089,462
+1.59(+1.04%)
Oct 04, 2023
153.17
153.53
152.19
153.12
5,032,905
+0.18(+0.12%)
Oct 03, 2023
152.29
153.10
151.52
152.94
5,830,808
+0.19(+0.12%)
Oct 02, 2023
153.02
153.02
150.96
152.76
7,374,024
-0.59(-0.38%)
Sep 29, 2023
154.94
155.17
152.95
153.35
7,813,444
-1.11(-0.72%)
Sep 28, 2023
155.07
155.52
153.81
154.46
7,984,712
-0.23(-0.15%)
Sep 27, 2023
156.13
156.31
152.86
154.69
10,372,792
-1.88(-1.20%)
Sep 26, 2023
157.35
157.61
156.41
156.57
4,981,664
-1.22(-0.77%)
Sep 25, 2023
157.60
157.89
156.28
157.79
6,827,857
-0.24(-0.15%)
Sep 22, 2023
158.81
158.91
157.78
158.03
5,055,309
-1.14(-0.72%)
Sep 21, 2023
160.06
160.98
159.10
159.17
4,621,800
-1.23(-0.77%)
Sep 20, 2023
159.69
161.01
159.17
160.40
3,897,657
+0.70(+0.44%)
Sep 19, 2023
159.75
160.34
158.89
159.70
5,637,781
-0.27(-0.17%)
Sep 18, 2023
159.62
160.63
158.27
159.97
5,879,801
+1.00(+0.63%)
Sep 15, 2023
161.45
162.28
158.72
158.96
13,601,856
-2.25(-1.40%)
Sep 14, 2023
162.14
162.72
160.92
161.22
7,880,057
-0.25(-0.15%)
Sep 13, 2023
161.24
162.41
160.49
161.46
7,513,172
+0.40(+0.25%)
Sep 12, 2023
159.72
161.40
159.04
161.06
6,141,354
+0.91(+0.57%)
Sep 11, 2023
158.58
160.18
157.98
160.15
6,407,623
+2.07(+1.31%)
Sep 08, 2023
157.13
158.20
156.74
158.08
7,067,213
+0.52(+0.33%)
Sep 07, 2023
156.69
158.58
156.53
157.56
10,087,263
+1.99(+1.28%)
Sep 06, 2023
157.38
157.53
154.92
155.57
9,906,281
-2.63(-1.66%)
Sep 05, 2023
158.08
159.47
157.81
158.20
9,160,852
+0.20(+0.12%)
Sep 01, 2023
158.93
159.97
157.55
158.00
8,744,972
-1.18(-0.74%)
Aug 31, 2023
160.85
161.05
158.79
159.19
15,585,386
-2.02(-1.25%)
Aug 30, 2023
162.56
163.27
161.16
161.21
10,094,538
-0.57(-0.35%)
Aug 29, 2023
162.33
163.12
160.26
161.78
12,399,507
+0.02(+0.01%)
Aug 28, 2023
162.46
163.65
160.65
161.76
18,746,932
-1.93(-1.18%)
Aug 25, 2023
161.77
165.19
161.53
163.69
18,470,334
+2.31(+1.43%)
Aug 24, 2023
160.34
162.92
160.17
161.37
72,798,888
+0.55(+0.34%)
Aug 23, 2023
162.16
162.75
159.79
160.82
123,997,712
-1.46(-0.90%)
Aug 22, 2023
163.10
164.06
161.69
162.28
58,144,492
-1.30(-0.79%)
Aug 21, 2023
165.87
166.03
162.22
163.58
156,834,912
-5.02(-2.98%)
Aug 18, 2023
169.27
170.07
167.45
168.61
51,506,128
-1.49(-0.87%)
Aug 17, 2023
168.97
171.44
168.87
170.09
74,327,512
+1.58(+0.94%)
Aug 16, 2023
168.65
170.80
168.25
168.51
89,199,176
-0.54(-0.32%)
Aug 15, 2023
168.91
170.63
168.26
169.05
91,065,952
-0.49(-0.29%)
Aug 14, 2023
169.61
171.65
167.88
169.53
71,267,808
-0.40(-0.24%)
Aug 11, 2023
168.60
170.03
167.76
169.94
46,966,800
+1.64(+0.98%)
Aug 10, 2023
170.08
172.01
167.78
168.29
49,343,812
-0.88(-0.52%)
Aug 09, 2023
169.10
170.33
168.18
169.17
44,226,408
-0.11(-0.06%)
Aug 08, 2023
169.09
169.64
167.53
169.28
28,838,948
+0.08(+0.05%)
Aug 07, 2023
165.67
169.44
165.55
169.20
18,144,962
+3.97(+2.40%)
Aug 04, 2023
166.50
168.79
164.11
165.23
24,063,264
-1.56(-0.94%)
Aug 03, 2023
166.12
167.46
165.85
166.80
17,826,456
+0.71(+0.43%)
Aug 02, 2023
165.05
167.38
165.05
166.08
14,934,618
+1.00(+0.60%)
Aug 01, 2023
162.62
165.28
162.32
165.09
16,175,508
+1.33(+0.81%)
Jul 31, 2023
165.87
166.39
162.96
163.76
23,149,900
-6.79(-3.98%)
Jul 28, 2023
170.08
171.41
169.33
170.55
14,771,292
+0.77(+0.45%)
Jul 27, 2023
168.30
170.37
168.17
169.78
12,732,778
+0.95(+0.56%)
Jul 26, 2023
168.13
169.94
167.54
168.83
14,616,671
+0.32(+0.19%)
Jul 25, 2023
166.61
168.79
165.93
168.51
14,124,199
+1.28(+0.77%)
Jul 24, 2023
167.64
169.91
167.14
167.23
15,657,872
+0.87(+0.52%)
Jul 21, 2023
164.39
166.97
164.39
166.36
12,358,330
+1.77(+1.07%)
Jul 20, 2023
158.29
165.33
157.67
164.59
22,395,064
+9.42(+6.07%)
Jul 19, 2023
154.35
156.80
153.79
155.17
7,693,469
-0.31(-0.20%)
Jul 18, 2023
155.49
157.27
154.63
155.48
6,471,927
-0.01(-0.01%)
Jul 17, 2023
156.15
156.27
154.59
155.49
5,614,132
-0.78(-0.50%)
Jul 14, 2023
155.60
156.62
155.40
156.27
5,485,773
+1.04(+0.67%)
Jul 13, 2023
154.44
155.55
153.87
155.23
6,549,196
+0.71(+0.46%)
Jul 12, 2023
155.36
155.36
154.32
154.52
7,102,232
-0.54(-0.35%)
Jul 11, 2023
155.55
156.69
154.05
155.06
6,759,091
-0.86(-0.55%)
Jul 10, 2023
155.84
156.69
155.42
155.92
5,920,319
+0.25(+0.16%)
Jul 07, 2023
156.86
157.41
155.62
155.66
7,183,989
-2.30(-1.45%)
Jul 06, 2023
158.60
158.71
157.38
157.96
6,479,241
-1.18(-0.74%)
Jul 05, 2023
159.32
160.23
159.07
159.14
7,391,166
-0.53(-0.33%)
Jul 03, 2023
160.64
160.69
159.29
159.67
4,126,666
-2.12(-1.31%)
Jun 30, 2023
161.15
162.20
160.65
161.79
7,790,168
+1.39(+0.87%)
Jun 29, 2023
158.98
160.62
158.58
160.41
4,651,817
+1.11(+0.70%)
Jun 28, 2023
159.53
159.53
158.26
159.29
6,936,579
-0.32(-0.20%)
Jun 27, 2023
159.99
160.19
158.78
159.61
5,041,111
-0.33(-0.21%)
Jun 26, 2023
161.26
161.26
157.70
159.95
7,132,747
-1.81(-1.12%)
Jun 23, 2023
162.37
162.53
161.31
161.75
9,668,475
-0.14(-0.08%)
Jun 22, 2023
160.21
161.99
160.10
161.89
5,612,444
+1.70(+1.06%)
Jun 21, 2023
159.90
161.21
159.03
160.19
7,342,710
-0.24(-0.15%)
Jun 20, 2023
160.56
161.59
160.12
160.43
8,181,333
-0.10(-0.06%)
Jun 16, 2023
160.78
161.28
160.18
160.53
13,735,926
+0.49(+0.31%)
Jun 15, 2023
158.40
160.22
160.04
7,302,304
+2.55(+1.62%)
May 08, 2023
157.18
157.74
156.55
157.49
5,147,685
-0.36(-0.23%)
May 05, 2023
158.01
158.29
156.89
157.85
5,353,371
+0.53(+0.34%)
May 04, 2023
157.85
158.06
156.46
157.32
5,284,620
-0.72(-0.45%)
May 03, 2023
160.64
161.25
157.69
158.03
6,118,044
-2.10(-1.31%)
May 02, 2023
159.46
160.57
158.70
160.13
7,771,699
+1.39(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.