Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.11	36.72	35.47	35.53	5,175,225	-0.74(-2.04%)
May 30, 2013	36.58	37.14	36.02	36.27	4,657,152	-0.20(-0.55%)
May 29, 2013	37.69	37.75	36.35	36.47	7,367,808	-1.67(-4.38%)
May 28, 2013	39.30	39.48	37.75	38.14	4,512,705	-0.52(-1.36%)
May 24, 2013	38.78	38.83	38.27	38.66	3,227,988	-0.55(-1.41%)
May 23, 2013	37.63	39.57	37.27	39.21	8,870,983	+1.00(+2.62%)
May 22, 2013	38.69	39.58	37.80	38.21	5,361,897	-0.16(-0.42%)
May 21, 2013	39.12	39.28	37.59	38.37	5,250,374	-0.68(-1.74%)
May 20, 2013	39.57	40.12	38.86	39.05	3,336,849	-0.54(-1.37%)
May 17, 2013	38.95	39.74	38.95	39.59	2,929,392	+0.80(+2.05%)
May 16, 2013	39.11	39.58	38.28	38.80	5,260,565	-0.69(-1.74%)
May 15, 2013	39.55	39.93	39.18	39.48	3,174,783	+0.42(+1.06%)
May 13, 2013	38.38	39.24	38.36	39.07	3,219,940	+0.51(+1.31%)
May 10, 2013	38.23	38.75	38.18	38.56	2,574,635	+0.25(+0.66%)
May 09, 2013	38.16	39.41	38.15	38.31	3,669,225	+0.14(+0.35%)
May 08, 2013	38.00	38.25	37.42	38.17	3,467,075	+0.05(+0.12%)
May 07, 2013	38.09	38.27	37.52	38.13	2,339,748	+0.07(+0.19%)
May 06, 2013	37.98	38.37	37.73	38.06	2,091,222	+0.01(+0.02%)
May 03, 2013	38.36	38.49	37.73	38.05	5,096,415	+0.17(+0.45%)
May 02, 2013	36.82	38.14	36.55	37.88	4,406,774	+1.40(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.