Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.32	103.54	100.89	101.25	2,113,989	-1.27(-1.24%)
Jul 29, 2021	98.23	102.76	97.76	102.53	3,150,971	+5.36(+5.52%)
Jul 28, 2021	98.09	99.14	96.75	97.16	1,382,030	-1.43(-1.46%)
Jul 27, 2021	97.53	99.12	96.36	98.60	1,605,581	+1.04(+1.07%)
Jul 26, 2021	99.15	99.78	97.11	97.56	1,515,515	-1.49(-1.51%)
Jul 23, 2021	97.08	99.37	96.78	99.05	1,784,315	+2.65(+2.75%)
Jul 22, 2021	95.96	96.68	94.58	96.40	2,020,021	-0.47(-0.49%)
Jul 21, 2021	95.18	96.92	94.94	96.87	2,100,149	+2.02(+2.13%)
Jul 20, 2021	92.87	95.31	92.43	94.85	2,026,306	+2.25(+2.43%)
Jul 19, 2021	91.22	93.27	90.59	92.60	2,349,388	+0.19(+0.21%)
Jul 16, 2021	93.36	94.59	92.23	92.41	1,684,961	-0.87(-0.93%)
Jul 15, 2021	92.23	93.60	91.79	93.27	1,520,340	+0.51(+0.55%)
Jul 14, 2021	93.10	93.77	92.25	92.76	1,398,810	+0.51(+0.55%)
Jul 13, 2021	94.58	94.58	92.12	92.25	2,364,398	-2.77(-2.92%)
Jul 12, 2021	94.35	95.39	93.87	95.02	1,798,832	-0.24(-0.25%)
Jul 09, 2021	95.68	96.44	94.85	95.27	2,142,857	+0.44(+0.47%)
Jul 08, 2021	95.33	96.63	93.93	94.82	4,637,913	-3.53(-3.59%)
Jul 07, 2021	96.10	98.98	96.10	98.36	2,891,069	+2.22(+2.31%)
Jul 06, 2021	97.09	97.35	95.08	96.13	3,494,071	-1.50(-1.54%)
Jul 02, 2021	98.29	98.60	97.17	97.63	1,955,352	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.