Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.060 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.429
5.474
5.418
5.465
543,805
+0.05(+1.00%)
Apr 27, 2023
5.374
5.420
5.356
5.411
623,460
+0.06(+1.18%)
Apr 26, 2023
5.383
5.402
5.320
5.347
526,965
+0.00(+0.00%)
Apr 25, 2023
5.492
5.497
5.347
5.347
1,168,083
-0.16(-2.96%)
Apr 24, 2023
5.519
5.537
5.492
5.510
588,899
-0.01(-0.16%)
Apr 21, 2023
5.519
5.546
5.492
5.519
807,063
+0.00(+0.00%)
Apr 20, 2023
5.537
5.555
5.510
5.519
617,950
-0.04(-0.65%)
Apr 19, 2023
5.494
5.577
5.485
5.555
877,703
-0.02(-0.32%)
Apr 18, 2023
5.547
5.582
5.542
5.573
928,198
+0.05(+0.96%)
Apr 17, 2023
5.476
5.547
5.476
5.520
493,645
+0.04(+0.81%)
Apr 14, 2023
5.529
5.547
5.458
5.476
911,446
-0.05(-0.96%)
Apr 13, 2023
5.511
5.573
5.476
5.529
676,122
+0.06(+1.13%)
Apr 12, 2023
5.511
5.511
5.449
5.467
881,474
+0.01(+0.16%)
Apr 11, 2023
5.423
5.485
5.423
5.458
636,145
+0.05(+0.98%)
Apr 10, 2023
5.335
5.427
5.335
5.405
819,727
+0.07(+1.32%)
Apr 06, 2023
5.352
5.392
5.335
5.335
748,988
-0.03(-0.49%)
Apr 05, 2023
5.405
5.414
5.352
5.361
542,711
-0.05(-0.98%)
Apr 04, 2023
5.520
5.520
5.405
5.414
458,067
-0.09(-1.61%)
Apr 03, 2023
5.476
5.511
5.449
5.502
613,203
+0.03(+0.48%)
Mar 31, 2023
5.388
5.476
5.379
5.476
658,015
+0.09(+1.64%)
Mar 30, 2023
5.388
5.396
5.352
5.388
592,684
+0.05(+0.99%)
Mar 29, 2023
5.317
5.352
5.295
5.335
613,401
+0.08(+1.51%)
Mar 28, 2023
5.299
5.308
5.229
5.255
550,105
-0.04(-0.67%)
Mar 27, 2023
5.343
5.352
5.273
5.290
1,059,846
+0.00(+0.00%)
Mar 24, 2023
5.308
5.308
5.229
5.290
908,109
-0.01(-0.17%)
Mar 23, 2023
5.335
5.361
5.259
5.299
763,727
+0.04(+0.84%)
Mar 22, 2023
5.352
5.396
5.255
5.255
686,253
-0.11(-1.98%)
Mar 21, 2023
5.379
5.388
5.336
5.361
554,752
+0.07(+1.34%)
Mar 20, 2023
5.246
5.321
5.229
5.290
705,311
+0.07(+1.35%)
Mar 17, 2023
5.282
5.295
5.220
5.220
615,244
-0.10(-1.83%)
Mar 16, 2023
5.237
5.339
5.194
5.317
1,054,805
+0.07(+1.35%)
Mar 15, 2023
5.211
5.246
5.140
5.246
1,445,979
-0.04(-0.83%)
Mar 14, 2023
5.273
5.352
5.251
5.290
846,922
+0.11(+2.04%)
Mar 13, 2023
5.220
5.290
5.167
5.184
1,486,076
-0.10(-1.84%)
Mar 10, 2023
5.352
5.405
5.255
5.282
1,126,753
-0.07(-1.32%)
Mar 09, 2023
5.485
5.494
5.352
5.352
925,641
-0.15(-2.73%)
Mar 08, 2023
5.494
5.529
5.467
5.502
529,570
+0.01(+0.16%)
Mar 07, 2023
5.564
5.591
5.476
5.494
771,127
-0.07(-1.27%)
Mar 06, 2023
5.564
5.622
5.563
5.564
524,940
+0.03(+0.48%)
Mar 03, 2023
5.564
5.573
5.529
5.538
615,944
+0.01(+0.16%)
Mar 02, 2023
5.449
5.529
5.442
5.529
407,406
+0.04(+0.81%)
Mar 01, 2023
5.485
5.511
5.449
5.485
451,929
+0.02(+0.32%)
Feb 28, 2023
5.538
5.538
5.467
5.467
613,921
-0.04(-0.64%)
Feb 27, 2023
5.494
5.538
5.467
5.502
854,507
+0.06(+1.14%)
Feb 24, 2023
5.432
5.441
5.389
5.441
473,396
-0.04(-0.81%)
Feb 23, 2023
5.520
5.520
5.432
5.485
333,051
+0.04(+0.81%)
Feb 22, 2023
5.432
5.494
5.432
5.441
496,589
-0.01(-0.16%)
Feb 21, 2023
5.502
5.573
5.432
5.449
1,067,558
-0.05(-0.96%)
Feb 17, 2023
5.529
5.542
5.494
5.502
673,928
-0.07(-1.27%)
Feb 16, 2023
5.644
5.661
5.564
5.573
1,027,379
-0.11(-2.02%)
Feb 15, 2023
5.688
5.714
5.661
5.688
726,331
+0.00(+0.00%)
Feb 14, 2023
5.688
5.741
5.640
5.688
624,931
+0.00(+0.00%)
Feb 13, 2023
5.644
5.714
5.617
5.688
872,464
+0.09(+1.58%)
Feb 10, 2023
5.564
5.608
5.520
5.599
816,459
+0.04(+0.63%)
Feb 09, 2023
5.714
5.714
5.529
5.564
748,992
-0.09(-1.56%)
Feb 08, 2023
5.591
5.705
5.591
5.652
1,202,804
+0.04(+0.79%)
Feb 07, 2023
5.511
5.635
5.508
5.608
732,963
+0.07(+1.28%)
Feb 06, 2023
5.564
5.582
5.520
5.538
675,357
-0.03(-0.48%)
Feb 03, 2023
5.679
5.688
5.564
5.564
868,017
-0.17(-2.93%)
Feb 02, 2023
5.670
5.758
5.626
5.732
1,589,381
+0.16(+2.85%)
Feb 01, 2023
5.520
5.622
5.454
5.573
780,968
+0.05(+0.96%)
Jan 31, 2023
5.458
5.520
5.432
5.520
838,739
+0.09(+1.63%)
Jan 30, 2023
5.449
5.476
5.396
5.432
846,999
-0.02(-0.32%)
Jan 27, 2023
5.423
5.485
5.405
5.449
756,150
+0.04(+0.65%)
Jan 26, 2023
5.405
5.445
5.396
5.414
830,302
+0.04(+0.66%)
Jan 25, 2023
5.317
5.405
5.286
5.379
702,842
+0.03(+0.49%)
Jan 24, 2023
5.370
5.396
5.299
5.352
609,843
-0.02(-0.33%)
Jan 23, 2023
5.299
5.387
5.282
5.370
856,311
+0.09(+1.67%)
Jan 20, 2023
5.335
5.343
5.276
5.282
1,281,933
-0.02(-0.33%)
Jan 19, 2023
5.370
5.423
5.264
5.299
1,666,080
-0.08(-1.48%)
Jan 18, 2023
5.525
5.547
5.379
5.379
1,786,449
-0.12(-2.19%)
Jan 17, 2023
5.405
5.525
5.366
5.499
1,813,677
+0.14(+2.57%)
Jan 13, 2023
5.318
5.361
5.304
5.361
817,373
+0.03(+0.65%)
Jan 12, 2023
5.336
5.361
5.284
5.327
667,149
+0.01(+0.16%)
Jan 11, 2023
5.249
5.318
5.236
5.318
844,403
+0.10(+1.98%)
Jan 10, 2023
5.172
5.215
5.142
5.215
907,525
+0.07(+1.34%)
Jan 09, 2023
5.163
5.206
5.111
5.146
1,161,936
+0.02(+0.34%)
Jan 06, 2023
5.043
5.129
5.008
5.129
788,595
+0.13(+2.59%)
Jan 05, 2023
5.060
5.060
4.982
4.999
775,227
-0.06(-1.19%)
Jan 04, 2023
5.043
5.103
4.991
5.060
770,809
+0.06(+1.21%)
Jan 03, 2023
4.991
5.023
4.930
4.999
967,208
+0.09(+1.75%)
Dec 30, 2022
4.870
4.922
4.814
4.913
1,811,492
+0.03(+0.71%)
Dec 29, 2022
4.870
4.948
4.870
4.879
1,102,748
+0.03(+0.71%)
Dec 28, 2022
4.965
4.978
4.836
4.844
989,184
-0.09(-1.75%)
Dec 27, 2022
5.043
5.043
4.913
4.930
1,594,234
-0.11(-2.22%)
Dec 23, 2022
5.025
5.058
4.991
5.043
887,424
+0.03(+0.69%)
Dec 22, 2022
5.017
5.017
4.913
5.008
1,002,559
-0.02(-0.34%)
Dec 21, 2022
5.060
5.086
5.017
5.025
1,311,356
+0.02(+0.34%)
Dec 20, 2022
4.982
5.060
4.982
5.008
794,729
-0.01(-0.17%)
Dec 19, 2022
5.094
5.111
4.974
5.017
942,112
-0.05(-1.02%)
Dec 16, 2022
5.086
5.111
5.025
5.068
964,205
-0.07(-1.34%)
Dec 15, 2022
5.215
5.216
5.086
5.137
1,262,328
-0.09(-1.81%)
Dec 14, 2022
5.232
5.318
5.202
5.232
1,059,878
-0.03(-0.65%)
Dec 13, 2022
5.344
5.366
5.232
5.267
1,256,263
+0.04(+0.83%)
Dec 12, 2022
5.189
5.239
5.172
5.224
881,130
+0.03(+0.66%)
Dec 09, 2022
5.224
5.258
5.189
5.189
778,747
-0.09(-1.63%)
Dec 08, 2022
5.301
5.314
5.241
5.275
721,596
+0.02(+0.33%)
Dec 07, 2022
5.275
5.342
5.232
5.258
882,631
-0.01(-0.16%)
Dec 06, 2022
5.336
5.344
5.232
5.267
1,213,834
-0.05(-0.97%)
Dec 05, 2022
5.344
5.368
5.262
5.318
1,302,237
-0.02(-0.32%)
Dec 02, 2022
5.267
5.378
5.198
5.336
1,191,595
-0.09(-1.75%)
Dec 01, 2022
5.456
5.469
5.379
5.430
1,200,003
-0.03(-0.47%)
Nov 30, 2022
5.361
5.461
5.293
5.456
713,214
+0.10(+1.93%)
Nov 29, 2022
5.344
5.387
5.327
5.353
581,331
+0.03(+0.49%)
Nov 28, 2022
5.336
5.387
5.310
5.327
872,121
+0.00(+0.00%)
Nov 25, 2022
5.405
5.405
5.318
5.327
606,882
-0.03(-0.64%)
Nov 23, 2022
5.396
5.456
5.361
5.361
1,011,090
-0.05(-0.96%)
Nov 22, 2022
5.387
5.413
5.361
5.413
646,068
+0.06(+1.13%)
Nov 21, 2022
5.370
5.413
5.310
5.353
1,112,730
-0.02(-0.32%)
Nov 18, 2022
5.456
5.465
5.327
5.370
884,881
-0.05(-0.95%)
Nov 17, 2022
5.344
5.422
5.287
5.422
1,638,945
-0.02(-0.32%)
Nov 16, 2022
5.447
5.464
5.380
5.439
991,644
+0.00(+0.00%)
Nov 15, 2022
5.389
5.519
5.365
5.439
1,521,094
+0.13(+2.54%)
Nov 14, 2022
5.380
5.380
5.296
5.304
1,104,068
-0.05(-0.94%)
Nov 11, 2022
5.313
5.363
5.237
5.355
807,479
+0.08(+1.44%)
Nov 10, 2022
5.144
5.279
5.144
5.279
973,735
+0.34(+6.81%)
Nov 09, 2022
5.043
5.043
4.925
4.942
768,559
-0.10(-2.00%)
Nov 08, 2022
5.018
5.111
4.984
5.043
803,289
+0.04(+0.84%)
Nov 07, 2022
4.984
5.026
4.937
5.001
933,890
+0.05(+1.02%)
Nov 04, 2022
4.976
4.997
4.883
4.951
805,971
+0.03(+0.68%)
Nov 03, 2022
4.925
4.947
4.867
4.917
885,746
-0.05(-1.02%)
Nov 02, 2022
5.094
5.119
4.942
4.968
1,035,498
-0.10(-1.99%)
Nov 01, 2022
5.170
5.170
5.069
5.069
909,798
-0.05(-0.99%)
Oct 31, 2022
5.111
5.135
5.077
5.119
867,394
-0.01(-0.16%)
Oct 28, 2022
5.052
5.128
5.026
5.128
903,373
+0.12(+2.35%)
Oct 27, 2022
5.052
5.098
5.010
5.010
633,132
-0.03(-0.50%)
Oct 26, 2022
5.035
5.127
5.010
5.035
951,775
-0.02(-0.33%)
Oct 25, 2022
4.925
5.052
4.925
5.052
805,577
+0.13(+2.74%)
Oct 24, 2022
4.900
4.959
4.883
4.917
1,155,222
+0.02(+0.34%)
Oct 21, 2022
4.791
4.909
4.744
4.900
886,126
+0.09(+1.93%)
Oct 20, 2022
4.900
4.936
4.782
4.808
695,196
-0.09(-1.89%)
Oct 19, 2022
4.883
4.906
4.837
4.900
660,576
+0.00(+0.00%)
Oct 18, 2022
4.968
4.968
4.850
4.900
610,064
+0.07(+1.39%)
Oct 17, 2022
4.833
4.833
4.782
4.833
1,049,037
+0.12(+2.50%)
Oct 14, 2022
4.875
4.879
4.707
4.715
970,560
-0.10(-2.10%)
Oct 13, 2022
4.614
4.833
4.555
4.816
975,427
+0.11(+2.33%)
Oct 12, 2022
4.690
4.732
4.677
4.707
567,994
-0.03(-0.53%)
Oct 11, 2022
4.732
4.782
4.675
4.732
950,533
-0.04(-0.88%)
Oct 10, 2022
4.867
4.867
4.715
4.774
725,578
-0.06(-1.22%)
Oct 07, 2022
4.883
4.892
4.791
4.833
632,183
-0.08(-1.71%)
Oct 06, 2022
4.976
5.001
4.900
4.917
665,465
-0.08(-1.52%)
Oct 05, 2022
4.968
5.018
4.917
4.993
771,279
-0.04(-0.84%)
Oct 04, 2022
4.917
5.035
4.917
5.035
1,429,536
+0.25(+5.28%)
Oct 03, 2022
4.698
4.841
4.677
4.782
813,573
+0.13(+2.71%)
Sep 30, 2022
4.664
4.749
4.639
4.656
735,721
-0.02(-0.36%)
Sep 29, 2022
4.740
4.740
4.648
4.673
668,611
-0.12(-2.46%)
Sep 28, 2022
4.656
4.816
4.648
4.791
1,104,958
+0.14(+3.08%)
Sep 27, 2022
4.740
4.791
4.617
4.648
1,293,159
-0.04(-0.90%)
Sep 26, 2022
4.757
4.833
4.669
4.690
1,500,956
-0.13(-2.79%)
Sep 23, 2022
4.909
4.909
4.732
4.824
1,884,070
-0.13(-2.72%)
Sep 22, 2022
5.018
5.018
4.934
4.959
1,040,628
-0.06(-1.17%)
Sep 21, 2022
5.094
5.170
5.010
5.018
835,091
-0.07(-1.32%)
Sep 20, 2022
5.136
5.146
5.060
5.085
921,416
-0.09(-1.79%)
Sep 19, 2022
5.077
5.191
5.077
5.178
844,316
+0.03(+0.49%)
Sep 16, 2022
5.136
5.165
5.094
5.153
932,458
-0.08(-1.45%)
Sep 15, 2022
5.296
5.330
5.207
5.229
491,892
-0.07(-1.27%)
Sep 14, 2022
5.346
5.346
5.240
5.296
699,234
-0.02(-0.32%)
Sep 13, 2022
5.414
5.414
5.287
5.313
1,278,818
-0.19(-3.52%)
Sep 12, 2022
5.473
5.506
5.456
5.506
664,739
+0.07(+1.24%)
Sep 09, 2022
5.431
5.456
5.405
5.439
614,953
+0.04(+0.78%)
Sep 08, 2022
5.287
5.405
5.262
5.397
632,743
+0.08(+1.42%)
Sep 07, 2022
5.203
5.338
5.191
5.321
1,030,695
+0.12(+2.27%)
Sep 06, 2022
5.287
5.287
5.170
5.203
800,880
-0.03(-0.64%)
Sep 02, 2022
5.380
5.380
5.207
5.237
904,135
-0.05(-0.96%)
Sep 01, 2022
5.304
5.313
5.174
5.287
1,340,582
-0.04(-0.79%)
Aug 31, 2022
5.422
5.439
5.330
5.330
1,104,617
-0.07(-1.25%)
Aug 30, 2022
5.548
5.616
5.380
5.397
1,135,900
-0.11(-1.99%)
Aug 29, 2022
5.523
5.565
5.498
5.506
927,286
-0.04(-0.76%)
Aug 26, 2022
5.759
5.759
5.540
5.548
879,580
-0.17(-2.95%)
Aug 25, 2022
5.641
5.725
5.616
5.717
532,832
+0.08(+1.49%)
Aug 24, 2022
5.599
5.650
5.586
5.633
619,663
+0.05(+0.91%)
Aug 23, 2022
5.599
5.675
5.582
5.582
743,611
-0.06(-1.04%)
Aug 22, 2022
5.675
5.675
5.610
5.641
980,002
-0.09(-1.62%)
Aug 19, 2022
5.776
5.802
5.725
5.734
751,697
-0.14(-2.44%)
Aug 18, 2022
5.826
5.877
5.801
5.877
914,055
+0.07(+1.16%)
Aug 17, 2022
5.852
5.877
5.809
5.809
812,584
-0.08(-1.29%)
Aug 16, 2022
5.885
5.923
5.860
5.885
657,206
-0.02(-0.29%)
Aug 15, 2022
5.835
5.902
5.814
5.902
850,601
+0.09(+1.59%)
Aug 12, 2022
5.767
5.835
5.766
5.809
603,394
+0.05(+0.88%)
Aug 11, 2022
5.793
5.826
5.734
5.759
868,220
+0.02(+0.29%)
Aug 10, 2022
5.725
5.801
5.725
5.742
748,324
+0.08(+1.49%)
Aug 09, 2022
5.700
5.708
5.624
5.658
485,105
-0.04(-0.74%)
Aug 08, 2022
5.700
5.708
5.658
5.700
756,249
+0.05(+0.89%)
Aug 05, 2022
5.675
5.704
5.607
5.650
785,883
-0.05(-0.89%)
Aug 04, 2022
5.734
5.734
5.667
5.700
767,647
+0.01(+0.15%)
Aug 03, 2022
5.666
5.759
5.665
5.692
1,044,877
+0.04(+0.75%)
Aug 02, 2022
5.650
5.708
5.616
5.650
795,496
+0.00(+0.00%)
Aug 01, 2022
5.658
5.740
5.641
5.650
970,673
-0.06(-1.03%)
Jul 29, 2022
5.683
5.734
5.650
5.708
1,176,162
+0.05(+0.89%)
Jul 28, 2022
5.650
5.692
5.557
5.658
730,466
+0.02(+0.30%)
Jul 27, 2022
5.532
5.658
5.511
5.641
1,410,683
+0.18(+3.24%)
Jul 26, 2022
5.557
5.557
5.463
5.464
853,219
-0.12(-2.11%)
Jul 25, 2022
5.607
5.616
5.540
5.582
620,132
+0.00(+0.00%)
Jul 22, 2022
5.650
5.650
5.540
5.582
813,495
-0.04(-0.75%)
Jul 21, 2022
5.616
5.638
5.540
5.624
1,185,865
+0.02(+0.30%)
Jul 20, 2022
5.566
5.632
5.525
5.607
1,089,890
+0.07(+1.19%)
Jul 19, 2022
5.443
5.542
5.423
5.542
987,953
+0.18(+3.37%)
Jul 18, 2022
5.525
5.525
5.353
5.361
1,698,562
-0.15(-2.69%)
Jul 15, 2022
5.221
5.533
5.188
5.509
1,994,309
+0.37(+7.20%)
Jul 14, 2022
5.098
5.147
5.032
5.139
1,060,696
-0.02(-0.32%)
Jul 13, 2022
5.155
5.155
5.077
5.155
1,757,337
-0.07(-1.26%)
Jul 12, 2022
5.254
5.303
5.176
5.221
1,035,098
-0.03(-0.63%)
Jul 11, 2022
5.344
5.385
5.229
5.254
1,354,638
-0.15(-2.74%)
Jul 08, 2022
5.435
5.488
5.394
5.402
759,821
-0.07(-1.20%)
Jul 07, 2022
5.369
5.468
5.369
5.468
1,025,049
+0.12(+2.15%)
Jul 06, 2022
5.303
5.377
5.262
5.353
896,580
+0.05(+0.93%)
Jul 05, 2022
5.221
5.303
5.118
5.303
972,335
+0.04(+0.78%)
Jul 01, 2022
5.180
5.262
5.098
5.262
920,365
+0.10(+1.91%)
Jun 30, 2022
5.188
5.213
5.081
5.163
1,200,945
-0.06(-1.10%)
Jun 29, 2022
5.221
5.254
5.172
5.221
889,541
-0.01(-0.16%)
Jun 28, 2022
5.344
5.385
5.221
5.229
1,208,720
-0.07(-1.24%)
Jun 27, 2022
5.279
5.353
5.235
5.295
1,240,668
+0.02(+0.47%)
Jun 24, 2022
5.106
5.270
5.098
5.270
1,350,274
+0.22(+4.40%)
Jun 23, 2022
4.933
5.048
4.933
5.048
1,263,168
+0.14(+2.85%)
Jun 22, 2022
4.933
4.983
4.880
4.909
1,519,371
-0.06(-1.16%)
Jun 21, 2022
4.909
5.012
4.909
4.966
1,652,987
+0.12(+2.55%)
Jun 17, 2022
4.884
4.950
4.818
4.843
1,819,363
-0.04(-0.84%)
Jun 16, 2022
5.040
5.048
4.867
4.884
2,418,206
-0.25(-4.96%)
Jun 15, 2022
5.098
5.205
5.028
5.139
1,748,687
+0.07(+1.46%)
Jun 14, 2022
5.106
5.114
5.015
5.065
1,732,023
+0.00(+0.00%)
Jun 13, 2022
5.262
5.303
5.043
5.065
2,663,835
-0.38(-6.95%)
Jun 10, 2022
5.550
5.558
5.443
5.443
1,173,385
-0.20(-3.50%)
Jun 09, 2022
5.739
5.764
5.628
5.640
921,992
-0.12(-2.00%)
Jun 08, 2022
5.805
5.830
5.743
5.755
763,101
-0.07(-1.13%)
Jun 07, 2022
5.714
5.821
5.690
5.821
847,074
+0.10(+1.72%)
Jun 06, 2022
5.755
5.821
5.714
5.723
904,391
-0.01(-0.14%)
Jun 03, 2022
5.739
5.780
5.706
5.731
947,675
-0.07(-1.27%)
Jun 02, 2022
5.681
5.805
5.657
5.805
1,066,443
+0.10(+1.73%)
Jun 01, 2022
5.755
5.772
5.599
5.706
1,693,021
+0.01(+0.14%)
May 31, 2022
5.739
5.780
5.665
5.698
1,287,376
-0.02(-0.29%)
May 27, 2022
5.624
5.739
5.624
5.714
1,030,880
+0.12(+2.21%)
May 26, 2022
5.402
5.657
5.394
5.591
1,961,453
+0.25(+4.62%)
May 25, 2022
5.246
5.385
5.246
5.344
1,436,270
+0.07(+1.40%)
May 24, 2022
5.295
5.303
5.191
5.270
1,495,898
-0.04(-0.77%)
May 23, 2022
5.295
5.369
5.254
5.311
1,882,558
+0.04(+0.78%)
May 20, 2022
5.361
5.369
5.188
5.270
1,389,313
-0.03(-0.62%)
May 19, 2022
5.295
5.377
5.254
5.303
1,492,286
-0.02(-0.46%)
May 18, 2022
5.484
5.484
5.295
5.328
1,326,911
-0.21(-3.71%)
May 17, 2022
5.451
5.533
5.373
5.533
1,488,527
+0.20(+3.70%)
May 16, 2022
5.410
5.431
5.303
5.336
1,344,733
-0.06(-1.07%)
May 13, 2022
5.344
5.427
5.328
5.394
1,299,655
+0.13(+2.50%)
May 12, 2022
5.262
5.355
5.151
5.262
2,542,176
-0.05(-0.93%)
May 11, 2022
5.418
5.491
5.303
5.311
2,031,784
-0.11(-1.97%)
May 10, 2022
5.558
5.599
5.361
5.418
1,923,096
-0.02(-0.45%)
May 09, 2022
5.558
5.566
5.410
5.443
2,285,183
-0.23(-4.06%)
May 06, 2022
5.657
5.747
5.566
5.673
1,712,368
-0.03(-0.58%)
May 05, 2022
5.846
5.846
5.665
5.706
1,624,947
-0.18(-3.07%)
May 04, 2022
5.747
5.899
5.653
5.887
1,501,111
+0.17(+3.02%)
May 03, 2022
5.706
5.764
5.673
5.714
1,183,931
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.