Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.695
2.733
2.671
2.723
914,778
+0.01(+0.50%)
Apr 29, 2002
2.736
2.736
2.687
2.709
967,984
-0.03(-1.00%)
Apr 26, 2002
2.752
2.780
2.725
2.736
860,471
-0.04(-1.57%)
Apr 25, 2002
2.761
2.780
2.728
2.780
627,465
-0.01(-0.29%)
Apr 24, 2002
2.842
2.842
2.769
2.788
739,015
-0.05(-1.73%)
Apr 23, 2002
2.878
2.878
2.821
2.837
660,857
-0.04(-1.42%)
Apr 22, 2002
2.881
2.908
2.862
2.878
666,728
-0.03(-1.03%)
Apr 19, 2002
2.894
2.924
2.889
2.908
346,023
+0.00(+0.09%)
Apr 18, 2002
2.911
2.927
2.902
2.905
334,281
-0.02(-0.65%)
Apr 17, 2002
2.905
2.927
2.894
2.924
484,726
+0.02(+0.66%)
Apr 16, 2002
2.864
2.908
2.864
2.905
592,973
+0.03(+1.04%)
Apr 15, 2002
2.889
2.889
2.829
2.875
2,348,409
-0.03(-0.94%)
Apr 12, 2002
2.902
2.924
2.881
2.902
381,249
-0.01(-0.28%)
Apr 11, 2002
2.930
2.949
2.902
2.911
622,328
-0.03(-1.02%)
Apr 10, 2002
2.875
2.941
2.875
2.941
628,199
-0.02(-0.83%)
Apr 09, 2002
2.957
2.965
2.930
2.965
428,217
+0.01(+0.28%)
Apr 08, 2002
2.949
2.984
2.872
2.957
457,939
+0.04(+1.21%)
Apr 05, 2002
2.924
2.949
2.905
2.921
319,970
+0.01(+0.28%)
Apr 04, 2002
2.916
2.938
2.889
2.913
420,145
-0.00(-0.09%)
Apr 03, 2002
2.924
2.957
2.878
2.916
827,080
-0.04(-1.20%)
Apr 02, 2002
2.998
2.998
2.924
2.951
495,000
-0.05(-1.64%)
Apr 01, 2002
3.011
3.022
2.960
3.001
730,208
+0.00(+0.09%)
Mar 29, 2002
2.971
3.039
2.957
2.998
926,153
+0.00(+0.00%)
Mar 28, 2002
2.971
3.039
2.957
2.998
926,153
+0.05(+1.76%)
Mar 27, 2002
3.011
3.014
2.875
2.946
3,113,109
-0.42(-12.47%)
Mar 26, 2002
3.270
3.377
3.262
3.366
1,356,940
+0.08(+2.49%)
Mar 25, 2002
3.229
3.322
3.229
3.284
836,987
+0.05(+1.69%)
Mar 22, 2002
3.227
3.248
3.205
3.229
861,939
+0.06(+1.80%)
Mar 21, 2002
3.110
3.183
3.110
3.172
270,067
+0.04(+1.22%)
Mar 20, 2002
3.232
3.232
3.134
3.134
362,168
-0.10(-2.95%)
Mar 19, 2002
3.199
3.246
3.194
3.229
594,808
+0.06(+1.80%)
Mar 18, 2002
3.276
3.276
3.172
3.172
539,033
-0.01(-0.17%)
Mar 15, 2002
3.156
3.186
3.148
3.178
482,157
+0.01(+0.26%)
Mar 14, 2002
3.120
3.175
3.120
3.169
233,006
+0.05(+1.57%)
Mar 13, 2002
3.134
3.145
3.110
3.120
577,928
+0.01(+0.26%)
Mar 12, 2002
3.085
3.112
3.058
3.112
345,656
+0.03(+1.06%)
Mar 11, 2002
3.082
3.088
3.058
3.080
466,012
+0.01(+0.44%)
Mar 08, 2002
3.074
3.107
3.041
3.066
373,910
-0.01(-0.44%)
Mar 07, 2002
3.074
3.093
3.060
3.080
258,691
+0.01(+0.27%)
Mar 06, 2002
3.044
3.074
3.030
3.071
274,103
+0.03(+0.90%)
Mar 05, 2002
3.006
3.050
3.003
3.044
3,742,777
+0.02(+0.63%)
Mar 04, 2002
2.984
3.030
2.984
3.025
634,070
+0.01(+0.45%)
Mar 01, 2002
3.014
3.014
3.001
3.011
348,958
+0.01(+0.45%)
Feb 28, 2002
3.006
3.025
2.973
2.998
597,009
-0.02(-0.81%)
Feb 27, 2002
2.990
3.022
2.984
3.022
362,902
-0.01(-0.27%)
Feb 26, 2002
3.036
3.039
3.020
3.030
354,096
+0.01(+0.18%)
Feb 25, 2002
2.973
3.025
2.973
3.025
722,869
+0.05(+1.74%)
Feb 22, 2002
2.973
2.990
2.968
2.973
403,632
-0.02(-0.82%)
Feb 21, 2002
3.022
3.025
2.984
2.998
526,190
-0.01(-0.45%)
Feb 20, 2002
3.025
3.033
3.006
3.011
385,285
+0.00(+0.00%)
Feb 19, 2002
3.058
3.058
3.011
3.011
266,397
-0.05(-1.52%)
Feb 18, 2002
3.066
3.066
3.011
3.058
315,934
+0.00(+0.00%)
Feb 15, 2002
3.066
3.066
3.011
3.058
315,934
-0.01(-0.36%)
Feb 14, 2002
3.069
3.077
3.052
3.069
184,570
-0.01(-0.35%)
Feb 13, 2002
3.069
3.118
3.069
3.080
393,725
+0.07(+2.17%)
Feb 12, 2002
3.060
3.060
3.011
3.014
188,973
-0.02(-0.63%)
Feb 11, 2002
2.987
3.066
2.984
3.033
314,466
+0.03(+1.00%)
Feb 08, 2002
3.025
3.025
2.998
3.003
1,100,816
+0.00(+0.00%)
Feb 07, 2002
3.052
3.060
2.998
3.003
246,582
-0.05(-1.61%)
Feb 06, 2002
3.093
3.093
3.039
3.052
222,731
-0.04(-1.23%)
Feb 05, 2002
3.058
3.090
3.052
3.090
285,845
+0.03(+0.89%)
Feb 04, 2002
3.099
3.099
3.063
3.063
244,748
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.