Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.363
2.382
2.357
2.376
907,439
+0.01(+0.58%)
Apr 28, 2005
2.376
2.395
2.363
2.363
460,875
-0.02(-0.91%)
Apr 27, 2005
2.385
2.404
2.355
2.385
597,376
-0.01(-0.34%)
Apr 26, 2005
2.420
2.420
2.379
2.393
830,015
-0.02(-0.90%)
Apr 25, 2005
2.404
2.417
2.395
2.415
643,977
+0.01(+0.57%)
Apr 22, 2005
2.390
2.412
2.379
2.401
714,797
-0.01(-0.34%)
Apr 21, 2005
2.379
2.412
2.376
2.409
731,309
+0.04(+1.84%)
Apr 20, 2005
2.406
2.406
2.352
2.366
711,127
-0.02(-0.91%)
Apr 19, 2005
2.371
2.393
2.371
2.387
770,204
+0.02(+0.81%)
Apr 18, 2005
2.374
2.376
2.338
2.368
895,330
-0.01(-0.23%)
Apr 15, 2005
2.398
2.404
2.366
2.374
762,866
-0.04(-1.58%)
Apr 14, 2005
2.423
2.428
2.398
2.412
597,743
-0.02(-1.01%)
Apr 13, 2005
2.439
2.455
2.423
2.436
845,794
-0.02(-0.67%)
Apr 12, 2005
2.436
2.469
2.425
2.453
577,928
+0.00(+0.00%)
Apr 11, 2005
2.450
2.455
2.425
2.453
546,372
+0.00(+0.00%)
Apr 08, 2005
2.464
2.466
2.439
2.453
734,244
-0.01(-0.33%)
Apr 07, 2005
2.453
2.464
2.434
2.461
654,985
+0.01(+0.33%)
Apr 06, 2005
2.436
2.453
2.425
2.453
550,041
+0.02(+0.90%)
Apr 05, 2005
2.404
2.436
2.404
2.431
683,607
+0.02(+0.68%)
Apr 04, 2005
2.406
2.423
2.401
2.415
651,683
-0.01(-0.34%)
Apr 01, 2005
2.436
2.458
2.409
2.423
750,390
-0.00(-0.11%)
Mar 31, 2005
2.436
2.442
2.420
2.425
809,100
-0.00(-0.11%)
Mar 30, 2005
2.417
2.436
2.409
2.428
669,296
+0.02(+0.91%)
Mar 29, 2005
2.423
2.428
2.401
2.406
946,702
-0.02(-0.68%)
Mar 28, 2005
2.428
2.442
2.404
2.423
1,135,676
+0.01(+0.23%)
Mar 24, 2005
2.453
2.453
2.398
2.417
989,634
-0.02(-0.89%)
Mar 23, 2005
2.385
2.439
2.355
2.439
1,756,536
+0.04(+1.82%)
Mar 22, 2005
2.434
2.450
2.387
2.395
1,163,930
-0.04(-1.57%)
Mar 21, 2005
2.458
2.464
2.431
2.434
715,163
-0.03(-1.33%)
Mar 18, 2005
2.475
2.475
2.453
2.466
534,996
+0.00(+0.00%)
Mar 17, 2005
2.469
2.477
2.461
2.466
700,119
-0.01(-0.55%)
Mar 16, 2005
2.496
2.496
2.464
2.480
839,556
-0.03(-1.09%)
Mar 15, 2005
2.526
2.532
2.496
2.507
689,845
-0.02(-0.86%)
Mar 14, 2005
2.521
2.529
2.507
2.529
475,919
+0.00(+0.11%)
Mar 11, 2005
2.543
2.543
2.510
2.526
521,053
+0.00(+0.11%)
Mar 10, 2005
2.540
2.543
2.518
2.524
784,882
-0.01(-0.54%)
Mar 09, 2005
2.554
2.554
2.534
2.537
747,087
-0.02(-0.85%)
Mar 08, 2005
2.570
2.573
2.551
2.559
575,727
-0.01(-0.32%)
Mar 07, 2005
2.562
2.573
2.556
2.567
689,478
+0.01(+0.21%)
Mar 04, 2005
2.548
2.564
2.548
2.562
657,187
+0.02(+0.75%)
Mar 03, 2005
2.562
2.564
2.537
2.543
865,241
-0.01(-0.32%)
Mar 02, 2005
2.559
2.564
2.543
2.551
547,105
-0.01(-0.53%)
Mar 01, 2005
2.545
2.567
2.545
2.564
760,664
+0.01(+0.21%)
Feb 28, 2005
2.559
2.573
2.545
2.559
616,090
-0.01(-0.32%)
Feb 25, 2005
2.556
2.575
2.551
2.567
784,148
+0.01(+0.32%)
Feb 24, 2005
2.551
2.559
2.540
2.559
716,264
+0.01(+0.32%)
Feb 23, 2005
2.551
2.554
2.537
2.551
715,897
+0.01(+0.32%)
Feb 22, 2005
2.548
2.570
2.534
2.543
974,222
-0.02(-0.74%)
Feb 18, 2005
2.556
2.570
2.556
2.562
577,194
-0.00(-0.11%)
Feb 17, 2005
2.586
2.594
2.562
2.564
665,994
-0.03(-1.26%)
Feb 16, 2005
2.584
2.597
2.573
2.597
597,376
+0.01(+0.32%)
Feb 15, 2005
2.584
2.592
2.567
2.589
631,868
+0.01(+0.32%)
Feb 14, 2005
2.551
2.581
2.551
2.581
605,449
+0.01(+0.53%)
Feb 11, 2005
2.562
2.575
2.548
2.567
658,655
+0.01(+0.53%)
Feb 10, 2005
2.551
2.559
2.540
2.554
753,692
+0.00(+0.11%)
Feb 09, 2005
2.562
2.564
2.543
2.551
710,393
-0.01(-0.43%)
Feb 08, 2005
2.551
2.564
2.548
2.562
812,769
+0.00(+0.11%)
Feb 07, 2005
2.562
2.567
2.551
2.559
523,621
-0.01(-0.21%)
Feb 04, 2005
2.545
2.564
2.537
2.564
787,084
+0.02(+0.75%)
Feb 03, 2005
2.534
2.545
2.532
2.545
1,660,398
+0.01(+0.43%)
Feb 02, 2005
2.540
2.540
2.521
2.534
842,858
-0.06(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.