Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2.257
2.260
2.245
2.249
603,437
-0.01(-0.34%)
Sep 29, 2014
2.253
2.264
2.245
2.257
685,997
-0.01(-0.51%)
Sep 26, 2014
2.253
2.272
2.249
2.268
897,004
+0.02(+0.68%)
Sep 25, 2014
2.284
2.284
2.245
2.253
581,607
-0.03(-1.52%)
Sep 24, 2014
2.268
2.287
2.257
2.287
754,861
+0.02(+0.68%)
Sep 23, 2014
2.276
2.287
2.264
2.272
753,199
-0.01(-0.34%)
Sep 22, 2014
2.303
2.303
2.280
2.280
727,542
-0.03(-1.34%)
Sep 19, 2014
2.322
2.330
2.307
2.311
648,685
-0.01(-0.33%)
Sep 18, 2014
2.307
2.318
2.303
2.318
1,115,454
+0.02(+0.84%)
Sep 17, 2014
2.311
2.314
2.291
2.299
1,150,830
-0.01(-0.50%)
Sep 16, 2014
2.284
2.311
2.280
2.311
677,673
+0.02(+0.84%)
Sep 15, 2014
2.295
2.295
2.287
2.291
853,413
-0.01(-0.34%)
Sep 12, 2014
2.303
2.307
2.291
2.299
813,986
-0.01(-0.33%)
Sep 11, 2014
2.291
2.307
2.287
2.307
621,586
+0.00(+0.17%)
Sep 10, 2014
2.299
2.307
2.295
2.303
946,236
+0.00(+0.00%)
Sep 09, 2014
2.311
2.314
2.299
2.303
577,985
-0.01(-0.33%)
Sep 08, 2014
2.311
2.318
2.307
2.311
621,786
-0.01(-0.33%)
Sep 05, 2014
2.314
2.318
2.312
2.318
595,813
+0.00(+0.17%)
Sep 04, 2014
2.311
2.330
2.311
2.314
1,409,535
+0.00(+0.00%)
Sep 03, 2014
2.318
2.320
2.307
2.314
1,573,905
+0.01(+0.33%)
Sep 02, 2014
2.314
2.318
2.307
2.307
752,847
-0.00(-0.17%)
Aug 29, 2014
2.311
2.311
2.311
0
-0.01(-0.33%)
Aug 28, 2014
2.314
2.322
2.307
2.318
1,121,023
-0.00(-0.17%)
Aug 27, 2014
2.314
2.318
2.311
2.322
990,086
+0.01(+0.33%)
Aug 26, 2014
2.311
2.311
2.303
2.314
714,023
+0.01(+0.33%)
Aug 25, 2014
2.311
2.311
2.304
2.307
957,269
+0.01(+0.34%)
Aug 22, 2014
2.307
2.307
2.292
2.299
678,051
-0.00(-0.17%)
Aug 21, 2014
2.303
2.303
2.299
2.303
782,006
+0.01(+0.34%)
Aug 20, 2014
2.284
2.295
2.284
2.295
1,048,120
+0.01(+0.51%)
Aug 19, 2014
2.272
2.284
2.272
2.284
502,974
+0.02(+0.85%)
Aug 18, 2014
2.260
2.272
2.257
2.264
726,394
+0.02(+0.86%)
Aug 15, 2014
2.245
2.257
2.230
2.245
1,067,280
+0.00(+0.17%)
Aug 14, 2014
2.237
2.245
2.233
2.241
556,486
+0.01(+0.52%)
Aug 13, 2014
2.230
2.237
2.222
2.230
2,233,359
+0.01(+0.35%)
Aug 12, 2014
2.233
2.245
2.222
2.222
1,238,064
-0.02(-0.69%)
Aug 11, 2014
2.226
2.249
2.226
2.237
714,912
+0.02(+0.69%)
Aug 08, 2014
2.206
2.222
2.206
2.222
1,052,394
+0.02(+0.88%)
Aug 07, 2014
2.218
2.226
2.199
2.203
872,649
-0.01(-0.52%)
Aug 06, 2014
2.195
2.222
2.195
2.214
677,792
+0.01(+0.35%)
Aug 05, 2014
2.218
2.230
2.195
2.206
869,867
-0.02(-0.69%)
Aug 04, 2014
2.222
2.226
2.206
2.222
1,110,855
+0.01(+0.52%)
Aug 01, 2014
2.230
2.241
2.203
2.210
831,069
-0.02(-1.04%)
Jul 31, 2014
2.257
2.264
2.226
2.233
1,120,660
-0.04(-1.86%)
Jul 30, 2014
2.284
2.287
2.264
2.276
1,741,129
+0.01(+0.51%)
Jul 29, 2014
2.276
2.283
2.266
2.264
676,137
-0.01(-0.33%)
Jul 28, 2014
2.283
2.283
2.264
2.272
956,587
-0.00(-0.17%)
Jul 25, 2014
2.295
2.298
2.276
2.276
749,876
-0.02(-0.99%)
Jul 24, 2014
2.306
2.306
2.298
2.298
770,969
-0.00(-0.16%)
Jul 23, 2014
2.298
2.306
2.295
2.302
623,282
+0.00(+0.16%)
Jul 22, 2014
2.276
2.298
2.276
2.298
746,662
+0.03(+1.34%)
Jul 21, 2014
2.272
2.272
2.264
2.268
546,738
-0.00(-0.17%)
Jul 18, 2014
2.261
2.280
2.257
2.272
1,189,152
+0.02(+0.67%)
Jul 17, 2014
2.276
2.283
2.249
2.257
988,210
-0.03(-1.16%)
Jul 16, 2014
2.287
2.287
2.280
2.283
756,476
+0.01(+0.33%)
Jul 15, 2014
2.283
2.291
2.272
2.276
757,630
-0.01(-0.33%)
Jul 14, 2014
2.283
2.291
2.276
2.283
590,776
+0.00(+0.17%)
Jul 11, 2014
2.264
2.280
2.264
2.280
456,413
+0.01(+0.50%)
Jul 10, 2014
2.257
2.283
2.253
2.268
725,045
-0.01(-0.33%)
Jul 09, 2014
2.283
2.287
2.272
2.276
946,109
+0.00(+0.00%)
Jul 08, 2014
2.291
2.291
2.268
2.276
1,553,823
-0.02(-0.66%)
Jul 07, 2014
2.295
2.310
2.287
2.291
967,629
-0.01(-0.49%)
Jul 03, 2014
2.302
2.302
2.302
0
+0.01(+0.50%)
Jul 02, 2014
2.298
2.302
2.291
2.291
825,772
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.