Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.800
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
5.519
5.528
5.445
5.482
866,987
+0.00(+0.00%)
Sep 28, 2023
5.445
5.491
5.435
5.482
525,831
+0.02(+0.34%)
Sep 27, 2023
5.500
5.509
5.398
5.463
821,122
-0.01(-0.17%)
Sep 26, 2023
5.528
5.537
5.463
5.472
664,226
-0.07(-1.34%)
Sep 25, 2023
5.509
5.546
5.511
5.546
918,531
+0.02(+0.34%)
Sep 22, 2023
5.556
5.556
5.509
5.528
1,108,231
+0.01(+0.17%)
Sep 21, 2023
5.556
5.556
5.509
5.519
990,878
-0.06(-1.00%)
Sep 20, 2023
5.593
5.639
5.565
5.574
792,856
+0.00(+0.00%)
Sep 19, 2023
5.611
5.619
5.533
5.574
878,679
-0.04(-0.66%)
Sep 18, 2023
5.602
5.620
5.583
5.611
492,165
+0.03(+0.50%)
Sep 15, 2023
5.648
5.658
5.583
5.583
754,613
-0.07(-1.31%)
Sep 14, 2023
5.556
5.658
5.546
5.658
1,511,431
+0.14(+2.52%)
Sep 13, 2023
5.565
5.583
5.491
5.519
1,068,701
-0.04(-0.67%)
Sep 12, 2023
5.583
5.617
5.537
5.556
967,757
-0.03(-0.50%)
Sep 11, 2023
5.648
5.648
5.574
5.583
1,088,904
-0.03(-0.50%)
Sep 08, 2023
5.630
5.648
5.602
5.611
591,605
-0.01(-0.16%)
Sep 07, 2023
5.658
5.667
5.593
5.620
928,172
-0.06(-0.98%)
Sep 06, 2023
5.732
5.741
5.630
5.676
1,018,933
-0.06(-0.97%)
Sep 05, 2023
5.769
5.769
5.713
5.732
964,476
-0.05(-0.80%)
Sep 01, 2023
5.806
5.820
5.741
5.778
1,283,774
-0.01(-0.16%)
Aug 31, 2023
5.870
5.889
5.778
5.787
1,426,994
-0.06(-1.11%)
Aug 30, 2023
5.852
5.894
5.824
5.852
711,402
+0.02(+0.32%)
Aug 29, 2023
5.787
5.869
5.769
5.833
678,797
+0.05(+0.80%)
Aug 28, 2023
5.750
5.787
5.750
5.787
507,220
+0.04(+0.64%)
Aug 25, 2023
5.741
5.778
5.695
5.750
545,162
+0.03(+0.49%)
Aug 24, 2023
5.852
5.860
5.722
5.722
690,121
-0.10(-1.75%)
Aug 23, 2023
5.778
5.824
5.769
5.824
401,999
+0.07(+1.29%)
Aug 22, 2023
5.778
5.787
5.741
5.750
588,138
-0.03(-0.48%)
Aug 21, 2023
5.796
5.824
5.750
5.778
576,982
+0.00(+0.00%)
Aug 18, 2023
5.759
5.805
5.750
5.778
558,847
-0.02(-0.32%)
Aug 17, 2023
5.898
5.898
5.759
5.796
581,402
-0.05(-0.79%)
Aug 16, 2023
5.870
5.889
5.833
5.843
499,858
-0.05(-0.79%)
Aug 15, 2023
5.945
5.963
5.870
5.889
578,918
-0.07(-1.24%)
Aug 14, 2023
5.945
5.972
5.935
5.963
328,195
+0.03(+0.47%)
Aug 11, 2023
5.963
5.982
5.917
5.935
475,472
-0.04(-0.62%)
Aug 10, 2023
6.000
6.065
5.931
5.972
486,881
+0.01(+0.16%)
Aug 09, 2023
6.009
6.041
5.945
5.963
657,931
-0.05(-0.77%)
Aug 08, 2023
5.991
6.023
5.954
6.009
615,257
-0.05(-0.76%)
Aug 07, 2023
6.046
6.093
6.028
6.056
639,311
+0.04(+0.62%)
Aug 04, 2023
6.083
6.083
5.991
6.019
644,858
-0.01(-0.15%)
Aug 03, 2023
6.009
6.037
5.982
6.028
497,674
-0.01(-0.15%)
Aug 02, 2023
6.158
6.158
6.028
6.037
855,408
-0.16(-2.54%)
Aug 01, 2023
6.204
6.222
6.158
6.195
433,545
-0.01(-0.15%)
Jul 31, 2023
6.213
6.250
6.185
6.204
719,730
+0.00(+0.00%)
Jul 28, 2023
6.213
6.232
6.167
6.204
564,928
+0.04(+0.60%)
Jul 27, 2023
6.232
6.269
6.139
6.167
1,058,283
-0.01(-0.15%)
Jul 26, 2023
6.250
6.287
6.176
6.176
1,104,963
-0.08(-1.33%)
Jul 25, 2023
6.213
6.269
6.204
6.259
646,954
+0.02(+0.30%)
Jul 24, 2023
6.278
6.306
6.213
6.241
954,696
-0.01(-0.15%)
Jul 21, 2023
6.306
6.324
6.241
6.250
2,106,088
-0.05(-0.74%)
Jul 20, 2023
6.315
6.333
6.259
6.296
1,441,304
-0.04(-0.58%)
Jul 19, 2023
6.252
6.370
6.225
6.333
2,473,230
+0.14(+2.34%)
Jul 18, 2023
6.098
6.189
6.080
6.189
1,411,680
+0.08(+1.33%)
Jul 17, 2023
6.026
6.107
5.972
6.107
1,402,272
+0.11(+1.81%)
Jul 14, 2023
6.044
6.044
5.981
5.999
508,651
-0.02(-0.30%)
Jul 13, 2023
6.017
6.035
5.973
6.017
583,521
+0.01(+0.15%)
Jul 12, 2023
6.026
6.044
5.972
6.008
1,113,021
+0.03(+0.45%)
Jul 11, 2023
5.926
5.981
5.917
5.981
1,025,218
+0.08(+1.38%)
Jul 10, 2023
5.854
5.899
5.840
5.899
658,221
+0.05(+0.93%)
Jul 07, 2023
5.763
5.873
5.763
5.845
545,630
+0.05(+0.94%)
Jul 06, 2023
5.818
5.818
5.754
5.791
449,597
-0.05(-0.93%)
Jul 05, 2023
5.791
5.863
5.791
5.845
644,716
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.