Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.060 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.597
1.600
1.591
1.597
682,116
-0.00(-0.20%)
Apr 27, 2012
1.597
1.600
1.590
1.600
704,221
+0.01(+0.82%)
Apr 26, 2012
1.587
1.593
1.584
1.587
1,122,066
+0.00(+0.21%)
Apr 25, 2012
1.580
1.593
1.580
1.584
1,146,933
+0.02(+1.04%)
Apr 24, 2012
1.571
1.577
1.564
1.567
875,889
+0.00(+0.21%)
Apr 23, 2012
1.571
1.571
1.545
1.564
1,215,955
-0.01(-0.83%)
Apr 20, 2012
1.577
1.584
1.571
1.577
677,663
+0.01(+0.83%)
Apr 19, 2012
1.571
1.580
1.558
1.564
601,844
-0.01(-0.83%)
Apr 18, 2012
1.574
1.580
1.567
1.577
833,472
-0.00(-0.21%)
Apr 17, 2012
1.571
1.589
1.571
1.580
1,116,671
+0.02(+1.04%)
Apr 16, 2012
1.571
1.574
1.561
1.564
689,082
-0.00(-0.21%)
Apr 13, 2012
1.574
1.580
1.561
1.567
947,973
-0.01(-0.41%)
Apr 12, 2012
1.561
1.577
1.561
1.574
902,693
+0.02(+1.05%)
Apr 11, 2012
1.561
1.571
1.555
1.558
1,505,933
+0.02(+1.06%)
Apr 10, 2012
1.571
1.574
1.538
1.541
1,024,857
-0.03(-1.87%)
Apr 09, 2012
1.571
1.577
1.561
1.571
1,118,258
-0.01(-0.82%)
Apr 05, 2012
1.590
1.597
1.584
1.584
1,458,532
-0.01(-0.82%)
Apr 04, 2012
1.600
1.603
1.590
1.597
1,293,274
-0.02(-1.41%)
Apr 03, 2012
1.629
1.629
1.606
1.619
941,517
-0.00(-0.20%)
Apr 02, 2012
1.613
1.633
1.610
1.623
1,085,602
+0.02(+1.01%)
Mar 30, 2012
1.603
1.616
1.600
1.606
918,761
+0.01(+0.61%)
Mar 29, 2012
1.587
1.606
1.584
1.597
1,045,818
-0.01(-0.41%)
Mar 28, 2012
1.619
1.626
1.600
1.603
1,280,284
-0.03(-1.60%)
Mar 27, 2012
1.616
1.633
1.616
1.629
1,379,208
+0.01(+0.40%)
Mar 26, 2012
1.603
1.623
1.603
1.623
1,934,225
+0.03(+1.63%)
Mar 23, 2012
1.597
1.597
1.588
1.597
946,451
+0.00(+0.20%)
Mar 22, 2012
1.587
1.597
1.584
1.593
1,547,301
-0.01(-0.41%)
Mar 21, 2012
1.600
1.610
1.597
1.600
1,077,470
-0.00(-0.20%)
Mar 20, 2012
1.597
1.606
1.593
1.603
1,247,981
+0.00(+0.00%)
Mar 19, 2012
1.593
1.613
1.593
1.603
1,442,801
+0.00(+0.20%)
Mar 16, 2012
1.593
1.603
1.593
1.600
1,365,380
+0.00(+0.20%)
Mar 15, 2012
1.597
1.606
1.590
1.597
1,272,182
+0.00(+0.20%)
Mar 14, 2012
1.590
1.603
1.587
1.593
1,894,579
+0.00(+0.00%)
Mar 13, 2012
1.574
1.593
1.571
1.593
2,361,280
+0.02(+1.24%)
Mar 12, 2012
1.571
1.574
1.558
1.574
1,523,944
+0.01(+0.63%)
Mar 09, 2012
1.564
1.580
1.561
1.564
977,864
+0.00(+0.00%)
Mar 08, 2012
1.551
1.567
1.551
1.564
1,369,416
+0.02(+1.05%)
Mar 07, 2012
1.535
1.548
1.532
1.548
1,088,042
+0.02(+1.28%)
Mar 06, 2012
1.541
1.541
1.515
1.528
1,451,084
-0.02(-1.47%)
Mar 05, 2012
1.564
1.567
1.551
1.551
1,151,886
-0.02(-1.04%)
Mar 02, 2012
1.580
1.580
1.567
1.567
1,138,365
-0.02(-1.03%)
Mar 01, 2012
1.580
1.584
1.567
1.584
1,174,946
+0.01(+0.41%)
Feb 29, 2012
1.577
1.584
1.568
1.577
1,469,472
-0.00(-0.21%)
Feb 28, 2012
1.574
1.580
1.566
1.580
1,341,747
+0.01(+0.62%)
Feb 27, 2012
1.558
1.571
1.551
1.571
974,985
+0.01(+0.42%)
Feb 24, 2012
1.564
1.574
1.558
1.564
1,176,680
+0.01(+0.42%)
Feb 23, 2012
1.545
1.561
1.538
1.558
1,340,553
+0.01(+0.84%)
Feb 22, 2012
1.554
1.557
1.538
1.545
2,092,572
-0.01(-0.42%)
Feb 21, 2012
1.564
1.567
1.551
1.551
1,661,271
-0.01(-0.82%)
Feb 17, 2012
1.557
1.567
1.551
1.564
1,492,568
+0.02(+1.03%)
Feb 16, 2012
1.532
1.554
1.532
1.548
1,498,750
+0.01(+0.84%)
Feb 15, 2012
1.545
1.557
1.535
1.535
1,436,157
-0.00(-0.21%)
Feb 14, 2012
1.538
1.548
1.535
1.538
1,335,526
-0.01(-0.41%)
Feb 13, 2012
1.551
1.554
1.541
1.545
1,500,550
+0.00(+0.21%)
Feb 10, 2012
1.535
1.544
1.532
1.541
1,070,169
-0.01(-0.41%)
Feb 09, 2012
1.545
1.551
1.535
1.548
1,192,293
+0.01(+0.63%)
Feb 08, 2012
1.548
1.551
1.535
1.538
1,018,435
-0.00(-0.21%)
Feb 07, 2012
1.535
1.548
1.529
1.541
1,081,561
+0.00(+0.00%)
Feb 06, 2012
1.529
1.541
1.522
1.541
1,115,808
+0.02(+1.05%)
Feb 03, 2012
1.529
1.532
1.522
1.525
1,753,710
+0.01(+0.85%)
Feb 02, 2012
1.497
1.516
1.497
1.513
1,118,417
+0.01(+0.85%)
Feb 01, 2012
1.497
1.509
1.493
1.500
1,700,095
+0.01(+0.86%)
Jan 31, 2012
1.487
1.497
1.471
1.487
1,132,970
+0.00(+0.22%)
Jan 30, 2012
1.471
1.484
1.465
1.484
1,524,144
+0.00(+0.22%)
Jan 27, 2012
1.471
1.490
1.471
1.481
1,003,947
+0.00(+0.00%)
Jan 26, 2012
1.484
1.503
1.477
1.481
1,474,376
-0.01(-0.64%)
Jan 25, 2012
1.484
1.497
1.474
1.490
1,684,958
+0.01(+0.65%)
Jan 24, 2012
1.461
1.484
1.461
1.481
2,020,288
+0.01(+0.43%)
Jan 23, 2012
1.442
1.481
1.439
1.474
1,739,266
+0.00(+0.22%)
Jan 20, 2012
1.452
1.474
1.452
1.471
1,269,483
+0.00(+0.22%)
Jan 19, 2012
1.452
1.468
1.449
1.468
1,699,390
+0.02(+1.33%)
Jan 18, 2012
1.426
1.449
1.426
1.449
1,537,846
+0.02(+1.12%)
Jan 17, 2012
1.436
1.449
1.429
1.433
1,800,077
-0.00(-0.22%)
Jan 13, 2012
1.426
1.439
1.416
1.436
1,371,271
-0.01(-0.44%)
Jan 12, 2012
1.439
1.442
1.423
1.442
1,354,452
+0.01(+0.67%)
Jan 11, 2012
1.413
1.433
1.413
1.433
1,339,546
+0.01(+0.68%)
Jan 10, 2012
1.420
1.433
1.413
1.423
1,526,600
+0.01(+0.91%)
Jan 09, 2012
1.416
1.416
1.400
1.410
1,416,998
+0.00(+0.00%)
Jan 06, 2012
1.413
1.420
1.400
1.410
2,107,255
+0.00(+0.23%)
Jan 05, 2012
1.378
1.407
1.378
1.407
1,710,199
+0.02(+1.15%)
Jan 04, 2012
1.378
1.397
1.370
1.391
2,239,211
+0.04(+2.84%)
Dec 30, 2011
1.352
1.365
1.352
1.352
1,999,241
+0.00(+0.00%)
Dec 29, 2011
1.346
1.362
1.346
1.352
1,414,966
+0.01(+0.72%)
Dec 28, 2011
1.375
1.375
1.343
1.343
2,153,787
-0.02(-1.64%)
Dec 27, 2011
1.359
1.372
1.356
1.365
2,099,410
+0.01(+0.47%)
Dec 23, 2011
1.343
1.359
1.343
1.359
1,702,888
+0.04(+2.91%)
Dec 21, 2011
1.333
1.336
1.317
1.320
2,833,325
-0.01(-0.48%)
Dec 20, 2011
1.327
1.340
1.324
1.327
2,829,992
+0.02(+1.47%)
Dec 19, 2011
1.327
1.336
1.301
1.308
1,666,086
-0.01(-0.97%)
Dec 16, 2011
1.320
1.333
1.314
1.320
1,279,886
+0.01(+0.49%)
Dec 15, 2011
1.336
1.340
1.314
1.314
2,012,072
-0.02(-1.21%)
Dec 14, 2011
1.320
1.333
1.311
1.330
1,820,622
+0.00(+0.00%)
Dec 13, 2011
1.365
1.371
1.327
1.330
1,141,080
-0.02(-1.40%)
Dec 12, 2011
1.368
1.371
1.339
1.349
1,461,196
-0.03(-1.83%)
Dec 09, 2011
1.368
1.387
1.368
1.374
2,184,071
+0.01(+0.46%)
Dec 08, 2011
1.383
1.390
1.359
1.368
1,710,473
-0.03(-2.47%)
Dec 07, 2011
1.387
1.402
1.371
1.402
1,005,644
+0.01(+0.91%)
Dec 06, 2011
1.390
1.396
1.380
1.390
1,434,596
+0.01(+0.68%)
Dec 05, 2011
1.387
1.396
1.371
1.380
1,372,604
+0.01(+0.92%)
Dec 02, 2011
1.380
1.383
1.365
1.368
1,275,777
+0.01(+0.46%)
Dec 01, 2011
1.355
1.371
1.355
1.361
1,060,465
+0.01(+0.46%)
Nov 30, 2011
1.333
1.365
1.333
1.355
1,887,539
+0.04(+3.11%)
Nov 29, 2011
1.302
1.319
1.302
1.314
1,420,993
+0.02(+1.21%)
Nov 28, 2011
1.311
1.324
1.295
1.299
992,773
+0.02(+1.72%)
Nov 25, 2011
1.276
1.295
1.267
1.276
716,177
-0.00(-0.25%)
Nov 23, 2011
1.292
1.302
1.276
1.280
1,132,222
-0.03(-1.93%)
Nov 22, 2011
1.317
1.324
1.304
1.305
1,209,380
-0.01(-0.95%)
Nov 21, 2011
1.327
1.327
1.302
1.317
1,058,585
-0.03(-1.87%)
Nov 18, 2011
1.355
1.355
1.336
1.343
1,028,335
+0.00(+0.00%)
Nov 17, 2011
1.368
1.374
1.336
1.343
1,254,442
-0.03(-2.06%)
Nov 16, 2011
1.390
1.405
1.371
1.371
1,106,599
-0.03(-1.80%)
Nov 15, 2011
1.377
1.405
1.377
1.396
942,042
+0.02(+1.14%)
Nov 14, 2011
1.405
1.409
1.380
1.380
1,018,500
-0.02(-1.35%)
Nov 11, 2011
1.399
1.418
1.399
1.399
930,879
+0.02(+1.60%)
Nov 10, 2011
1.383
1.396
1.377
1.377
1,236,962
+0.00(+0.23%)
Nov 09, 2011
1.405
1.405
1.374
1.374
1,155,886
-0.05(-3.74%)
Nov 08, 2011
1.412
1.434
1.405
1.427
977,236
+0.03(+1.79%)
Nov 07, 2011
1.396
1.412
1.383
1.402
1,132,171
+0.00(+0.22%)
Nov 04, 2011
1.399
1.409
1.390
1.399
926,572
-0.02(-1.11%)
Nov 03, 2011
1.399
1.421
1.383
1.415
1,578,193
+0.03(+2.27%)
Nov 02, 2011
1.380
1.402
1.365
1.383
1,355,390
+0.01(+0.92%)
Nov 01, 2011
1.368
1.383
1.346
1.371
2,370,507
-0.05(-3.33%)
Oct 31, 2011
1.437
1.437
1.409
1.418
1,279,314
-0.03(-1.96%)
Oct 28, 2011
1.449
1.461
1.443
1.446
1,393,141
+0.00(+0.22%)
Oct 27, 2011
1.437
1.462
1.437
1.443
1,752,473
+0.03(+2.23%)
Oct 26, 2011
1.412
1.418
1.387
1.412
864,118
+0.01(+0.45%)
Oct 25, 2011
1.418
1.418
1.399
1.405
1,486,637
-0.01(-0.89%)
Oct 24, 2011
1.405
1.421
1.405
1.418
1,534,667
+0.02(+1.35%)
Oct 21, 2011
1.399
1.409
1.393
1.399
976,440
+0.02(+1.37%)
Oct 20, 2011
1.383
1.390
1.365
1.380
1,399,782
-0.01(-0.45%)
Oct 19, 2011
1.396
1.412
1.377
1.387
1,144,601
-0.02(-1.12%)
Oct 18, 2011
1.368
1.409
1.352
1.402
917,075
+0.03(+2.29%)
Oct 17, 2011
1.390
1.390
1.361
1.371
961,651
-0.02(-1.58%)
Oct 14, 2011
1.380
1.393
1.374
1.393
968,002
+0.03(+2.31%)
Oct 13, 2011
1.349
1.363
1.343
1.361
1,101,847
-0.01(-0.46%)
Oct 12, 2011
1.358
1.377
1.355
1.368
1,358,924
+0.02(+1.16%)
Oct 11, 2011
1.330
1.355
1.330
1.352
903,516
+0.00(+0.23%)
Oct 10, 2011
1.321
1.349
1.319
1.349
1,093,782
+0.05(+3.87%)
Oct 07, 2011
1.311
1.315
1.289
1.299
1,201,008
-0.01(-0.48%)
Oct 06, 2011
1.292
1.308
1.286
1.305
1,443,426
+0.03(+2.22%)
Oct 05, 2011
1.248
1.280
1.232
1.276
1,131,020
+0.04(+3.31%)
Oct 04, 2011
1.220
1.242
1.185
1.236
2,008,999
+0.00(+0.25%)
Oct 03, 2011
1.270
1.283
1.226
1.232
1,725,833
-0.06(-4.39%)
Sep 30, 2011
1.302
1.314
1.286
1.289
1,772,247
-0.04(-3.07%)
Sep 29, 2011
1.330
1.340
1.304
1.330
1,168,328
+0.01(+0.71%)
Sep 28, 2011
1.346
1.355
1.314
1.321
1,570,881
-0.02(-1.64%)
Sep 27, 2011
1.349
1.368
1.330
1.343
1,782,606
+0.02(+1.18%)
Sep 26, 2011
1.317
1.330
1.295
1.327
1,335,935
+0.03(+2.43%)
Sep 23, 2011
1.308
1.311
1.289
1.295
1,242,404
-0.01(-0.96%)
Sep 22, 2011
1.339
1.339
1.286
1.308
1,857,992
-0.05(-3.70%)
Sep 21, 2011
1.402
1.409
1.358
1.358
1,467,878
-0.05(-3.36%)
Sep 20, 2011
1.415
1.434
1.399
1.405
2,854,623
-0.02(-1.32%)
Sep 19, 2011
1.431
1.431
1.402
1.424
1,072,561
-0.02(-1.31%)
Sep 16, 2011
1.440
1.449
1.427
1.443
875,024
+0.01(+0.44%)
Sep 15, 2011
1.427
1.437
1.418
1.437
1,976,538
+0.01(+0.88%)
Sep 14, 2011
1.412
1.443
1.393
1.424
1,494,805
+0.02(+1.12%)
Sep 13, 2011
1.380
1.409
1.377
1.409
1,245,530
+0.03(+2.28%)
Sep 12, 2011
1.371
1.380
1.355
1.377
1,787,727
+0.00(+0.23%)
Sep 09, 2011
1.393
1.396
1.371
1.374
1,359,881
-0.04(-2.89%)
Sep 08, 2011
1.421
1.440
1.409
1.415
1,227,748
+0.00(+0.00%)
Sep 07, 2011
1.421
1.434
1.413
1.415
1,443,966
+0.01(+0.67%)
Sep 06, 2011
1.380
1.405
1.371
1.405
1,120,998
-0.01(-0.45%)
Sep 02, 2011
1.418
1.427
1.405
1.412
977,961
-0.03(-2.18%)
Sep 01, 2011
1.471
1.478
1.443
1.443
1,169,788
-0.01(-0.86%)
Aug 31, 2011
1.459
1.478
1.449
1.456
1,470,849
+0.00(+0.00%)
Aug 30, 2011
1.443
1.459
1.432
1.456
1,123,612
+0.01(+0.87%)
Aug 29, 2011
1.405
1.446
1.405
1.443
1,624,890
+0.04(+2.91%)
Aug 26, 2011
1.374
1.405
1.352
1.402
796,219
+0.03(+1.83%)
Aug 25, 2011
1.396
1.402
1.358
1.377
1,296,159
-0.01(-0.45%)
Aug 24, 2011
1.393
1.407
1.374
1.383
2,151,992
+0.01(+0.46%)
Aug 23, 2011
1.359
1.386
1.342
1.377
1,812,348
+0.04(+3.00%)
Aug 22, 2011
1.408
1.408
1.331
1.337
1,927,256
-0.01(-0.92%)
Aug 19, 2011
1.343
1.386
1.340
1.349
1,048,730
-0.02(-1.80%)
Aug 18, 2011
1.396
1.396
1.359
1.374
1,567,556
-0.05(-3.68%)
Aug 17, 2011
1.442
1.454
1.411
1.427
924,022
+0.00(+0.00%)
Aug 16, 2011
1.451
1.451
1.411
1.427
1,075,715
-0.02(-1.49%)
Aug 15, 2011
1.423
1.451
1.417
1.448
1,278,482
+0.04(+2.63%)
Aug 12, 2011
1.433
1.433
1.396
1.411
1,224,503
+0.01(+0.66%)
Aug 11, 2011
1.359
1.420
1.355
1.402
2,150,216
+0.06(+4.37%)
Aug 10, 2011
1.374
1.377
1.325
1.343
1,578,613
-0.04(-2.90%)
Aug 09, 2011
1.396
1.383
1.284
1.383
3,550,550
+0.06(+4.67%)
Aug 08, 2011
1.396
1.405
1.317
1.322
2,811,352
-0.11(-7.96%)
Aug 05, 2011
1.488
1.491
1.389
1.436
3,495,282
-0.04(-2.92%)
Aug 04, 2011
1.541
1.544
1.470
1.479
2,663,173
-0.07(-4.39%)
Aug 03, 2011
1.541
1.553
1.507
1.547
2,289,343
+0.02(+1.42%)
Aug 02, 2011
1.562
1.569
1.525
1.525
1,382,006
-0.04(-2.76%)
Aug 01, 2011
1.590
1.603
1.550
1.569
1,216,098
+0.00(+0.00%)
Jul 29, 2011
1.569
1.581
1.541
1.569
1,392,512
-0.01(-0.39%)
Jul 28, 2011
1.584
1.593
1.562
1.575
1,618,895
-0.01(-0.39%)
Jul 27, 2011
1.615
1.615
1.572
1.581
2,533,810
-0.03(-2.10%)
Jul 26, 2011
1.624
1.624
1.612
1.615
1,950,904
-0.01(-0.57%)
Jul 25, 2011
1.621
1.627
1.615
1.624
2,135,347
-0.01(-0.38%)
Jul 22, 2011
1.627
1.630
1.624
1.630
1,605,617
+0.00(+0.19%)
Jul 21, 2011
1.609
1.630
1.609
1.627
1,526,567
+0.02(+1.35%)
Jul 20, 2011
1.587
1.606
1.584
1.606
2,573,821
+0.02(+1.36%)
Jul 19, 2011
1.575
1.584
1.569
1.584
949,478
+0.02(+1.38%)
Jul 18, 2011
1.562
1.565
1.544
1.562
1,239,624
+0.00(+0.00%)
Jul 15, 2011
1.565
1.572
1.558
1.562
973,583
-0.00(-0.20%)
Jul 14, 2011
1.581
1.587
1.556
1.565
1,349,224
-0.01(-0.78%)
Jul 13, 2011
1.587
1.592
1.569
1.578
1,869,724
+0.00(+0.00%)
Jul 12, 2011
1.587
1.587
1.573
1.578
1,053,643
-0.01(-0.78%)
Jul 11, 2011
1.596
1.596
1.581
1.590
1,207,898
-0.02(-0.96%)
Jul 08, 2011
1.603
1.612
1.596
1.606
928,090
-0.02(-0.95%)
Jul 07, 2011
1.627
1.630
1.618
1.621
1,226,164
+0.01(+0.38%)
Jul 06, 2011
1.603
1.615
1.596
1.615
1,032,394
+0.01(+0.77%)
Jul 05, 2011
1.593
1.609
1.593
1.603
1,597,455
-0.01(-0.57%)
Jul 01, 2011
1.590
1.615
1.590
1.612
1,142,762
+0.02(+0.97%)
Jun 30, 2011
1.587
1.596
1.584
1.596
1,006,028
+0.02(+1.17%)
Jun 29, 2011
1.565
1.578
1.557
1.578
1,134,992
+0.03(+1.79%)
Jun 28, 2011
1.547
1.562
1.541
1.550
1,465,988
+0.01(+0.80%)
Jun 27, 2011
1.519
1.541
1.513
1.538
735,198
+0.02(+1.22%)
Jun 24, 2011
1.544
1.544
1.516
1.519
1,002,297
-0.02(-1.01%)
Jun 23, 2011
1.513
1.541
1.504
1.535
1,433,238
-0.00(-0.20%)
Jun 22, 2011
1.538
1.553
1.535
1.538
1,282,310
-0.02(-0.99%)
Jun 21, 2011
1.541
1.556
1.531
1.553
1,208,319
+0.02(+1.41%)
Jun 20, 2011
1.525
1.531
1.522
1.531
1,115,178
+0.02(+1.02%)
Jun 17, 2011
1.538
1.541
1.513
1.516
1,036,750
-0.01(-0.41%)
Jun 16, 2011
1.522
1.531
1.513
1.522
1,752,170
+0.02(+1.02%)
Jun 15, 2011
1.522
1.531
1.507
1.507
1,808,665
-0.03(-2.01%)
Jun 14, 2011
1.535
1.565
1.532
1.538
2,313,947
+0.01(+0.61%)
Jun 13, 2011
1.544
1.544
1.516
1.528
1,795,604
+0.00(+0.00%)
Jun 10, 2011
1.544
1.544
1.507
1.528
2,445,796
-0.02(-1.39%)
Jun 09, 2011
1.538
1.553
1.538
1.550
1,289,069
+0.01(+0.80%)
Jun 08, 2011
1.556
1.556
1.532
1.538
1,566,157
-0.02(-1.39%)
Jun 07, 2011
1.553
1.565
1.544
1.559
1,355,747
+0.01(+0.80%)
Jun 06, 2011
1.556
1.562
1.544
1.547
1,399,083
-0.02(-1.18%)
Jun 03, 2011
1.587
1.587
1.559
1.565
1,569,787
-0.01(-0.78%)
May 24, 2011
1.590
1.593
1.571
1.578
2,240,890
-0.01(-0.76%)
May 23, 2011
1.578
1.596
1.578
1.590
1,486,360
-0.02(-0.95%)
May 20, 2011
1.605
1.608
1.591
1.605
1,149,370
+0.00(+0.00%)
May 19, 2011
1.596
1.608
1.590
1.605
1,359,715
+0.01(+0.38%)
May 18, 2011
1.590
1.599
1.587
1.599
1,983,211
+0.02(+1.15%)
May 17, 2011
1.584
1.587
1.572
1.581
790,404
-0.01(-0.57%)
May 16, 2011
1.584
1.605
1.581
1.590
1,274,992
-0.01(-0.57%)
May 13, 2011
1.602
1.614
1.596
1.599
1,096,052
-0.01(-0.75%)
May 12, 2011
1.605
1.617
1.596
1.611
840,456
+0.00(+0.00%)
May 11, 2011
1.608
1.614
1.596
1.611
948,259
-0.00(-0.19%)
May 10, 2011
1.623
1.626
1.606
1.614
1,441,683
+0.01(+0.38%)
May 09, 2011
1.605
1.611
1.593
1.608
1,511,124
+0.02(+0.95%)
May 06, 2011
1.599
1.614
1.590
1.593
1,262,976
+0.00(+0.19%)
May 05, 2011
1.593
1.614
1.587
1.590
1,518,621
-0.02(-1.32%)
May 04, 2011
1.632
1.632
1.596
1.611
1,389,459
-0.01(-0.75%)
May 03, 2011
1.629
1.632
1.608
1.623
999,652
-0.02(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.