Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.750
-0.030 (-0.44%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.429
5.474
5.418
5.465
543,805
+0.05(+1.00%)
Apr 27, 2023
5.374
5.420
5.356
5.411
623,460
+0.06(+1.18%)
Apr 26, 2023
5.383
5.402
5.320
5.347
526,965
+0.00(+0.00%)
Apr 25, 2023
5.492
5.497
5.347
5.347
1,168,083
-0.16(-2.96%)
Apr 24, 2023
5.519
5.537
5.492
5.510
588,899
-0.01(-0.16%)
Apr 21, 2023
5.519
5.546
5.492
5.519
807,063
+0.00(+0.00%)
Apr 20, 2023
5.537
5.555
5.510
5.519
617,950
-0.04(-0.65%)
Apr 19, 2023
5.494
5.577
5.485
5.555
877,703
-0.02(-0.32%)
Apr 18, 2023
5.547
5.582
5.542
5.573
928,198
+0.05(+0.96%)
Apr 17, 2023
5.476
5.547
5.476
5.520
493,645
+0.04(+0.81%)
Apr 14, 2023
5.529
5.547
5.458
5.476
911,446
-0.05(-0.96%)
Apr 13, 2023
5.511
5.573
5.476
5.529
676,122
+0.06(+1.13%)
Apr 12, 2023
5.511
5.511
5.449
5.467
881,474
+0.01(+0.16%)
Apr 11, 2023
5.423
5.485
5.423
5.458
636,145
+0.05(+0.98%)
Apr 10, 2023
5.335
5.427
5.335
5.405
819,727
+0.07(+1.32%)
Apr 06, 2023
5.352
5.392
5.335
5.335
748,988
-0.03(-0.49%)
Apr 05, 2023
5.405
5.414
5.352
5.361
542,711
-0.05(-0.98%)
Apr 04, 2023
5.520
5.520
5.405
5.414
458,067
-0.09(-1.61%)
Apr 03, 2023
5.476
5.511
5.449
5.502
613,203
+0.03(+0.48%)
Mar 31, 2023
5.388
5.476
5.379
5.476
658,015
+0.09(+1.64%)
Mar 30, 2023
5.388
5.396
5.352
5.388
592,684
+0.05(+0.99%)
Mar 29, 2023
5.317
5.352
5.295
5.335
613,401
+0.08(+1.51%)
Mar 28, 2023
5.299
5.308
5.229
5.255
550,105
-0.04(-0.67%)
Mar 27, 2023
5.343
5.352
5.273
5.290
1,059,846
+0.00(+0.00%)
Mar 24, 2023
5.308
5.308
5.229
5.290
908,109
-0.01(-0.17%)
Mar 23, 2023
5.335
5.361
5.259
5.299
763,727
+0.04(+0.84%)
Mar 22, 2023
5.352
5.396
5.255
5.255
686,253
-0.11(-1.98%)
Mar 21, 2023
5.379
5.388
5.336
5.361
554,752
+0.07(+1.34%)
Mar 20, 2023
5.246
5.321
5.229
5.290
705,311
+0.07(+1.35%)
Mar 17, 2023
5.282
5.295
5.220
5.220
615,244
-0.10(-1.83%)
Mar 16, 2023
5.237
5.339
5.194
5.317
1,054,805
+0.07(+1.35%)
Mar 15, 2023
5.211
5.246
5.140
5.246
1,445,979
-0.04(-0.83%)
Mar 14, 2023
5.273
5.352
5.251
5.290
846,922
+0.11(+2.04%)
Mar 13, 2023
5.220
5.290
5.167
5.184
1,486,076
-0.10(-1.84%)
Mar 10, 2023
5.352
5.405
5.255
5.282
1,126,753
-0.07(-1.32%)
Mar 09, 2023
5.485
5.494
5.352
5.352
925,641
-0.15(-2.73%)
Mar 08, 2023
5.494
5.529
5.467
5.502
529,570
+0.01(+0.16%)
Mar 07, 2023
5.564
5.591
5.476
5.494
771,127
-0.07(-1.27%)
Mar 06, 2023
5.564
5.622
5.563
5.564
524,940
+0.03(+0.48%)
Mar 03, 2023
5.564
5.573
5.529
5.538
615,944
+0.01(+0.16%)
Mar 02, 2023
5.449
5.529
5.442
5.529
407,406
+0.04(+0.81%)
Mar 01, 2023
5.485
5.511
5.449
5.485
451,929
+0.02(+0.32%)
Feb 28, 2023
5.538
5.538
5.467
5.467
613,921
-0.04(-0.64%)
Feb 27, 2023
5.494
5.538
5.467
5.502
854,507
+0.06(+1.14%)
Feb 24, 2023
5.432
5.441
5.389
5.441
473,396
-0.04(-0.81%)
Feb 23, 2023
5.520
5.520
5.432
5.485
333,051
+0.04(+0.81%)
Feb 22, 2023
5.432
5.494
5.432
5.441
496,589
-0.01(-0.16%)
Feb 21, 2023
5.502
5.573
5.432
5.449
1,067,558
-0.05(-0.96%)
Feb 17, 2023
5.529
5.542
5.494
5.502
673,928
-0.07(-1.27%)
Feb 16, 2023
5.644
5.661
5.564
5.573
1,027,379
-0.11(-2.02%)
Feb 15, 2023
5.688
5.714
5.661
5.688
726,331
+0.00(+0.00%)
Feb 14, 2023
5.688
5.741
5.640
5.688
624,931
+0.00(+0.00%)
Feb 13, 2023
5.644
5.714
5.617
5.688
872,464
+0.09(+1.58%)
Feb 10, 2023
5.564
5.608
5.520
5.599
816,459
+0.04(+0.63%)
Feb 09, 2023
5.714
5.714
5.529
5.564
748,992
-0.09(-1.56%)
Feb 08, 2023
5.591
5.705
5.591
5.652
1,202,804
+0.04(+0.79%)
Feb 07, 2023
5.511
5.635
5.508
5.608
732,963
+0.07(+1.28%)
Feb 06, 2023
5.564
5.582
5.520
5.538
675,357
-0.03(-0.48%)
Feb 03, 2023
5.679
5.688
5.564
5.564
868,017
-0.17(-2.93%)
Feb 02, 2023
5.670
5.758
5.626
5.732
1,589,381
+0.16(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.