Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	64.80	64.90	64.08	64.12	4,102,305	-0.60(-0.93%)
Oct 28, 2016	65.66	65.72	64.13	64.72	6,508,540	-1.42(-2.14%)
Oct 27, 2016	67.17	67.23	66.11	66.13	4,364,555	-0.52(-0.78%)
Oct 26, 2016	67.23	67.43	66.31	66.65	3,441,937	-0.86(-1.27%)
Oct 25, 2016	66.76	67.97	65.56	67.51	9,784,593	+0.16(+0.23%)
Oct 24, 2016	68.16	68.33	67.24	67.36	5,023,508	-0.59(-0.87%)
Oct 21, 2016	68.20	68.41	67.80	67.95	3,702,489	-0.43(-0.62%)
Oct 20, 2016	68.36	68.69	68.07	68.37	3,065,572	+0.16(+0.23%)
Oct 19, 2016	68.56	68.88	68.19	68.22	3,442,022	-0.18(-0.27%)
Oct 18, 2016	68.68	68.72	68.16	68.40	3,706,311	+0.21(+0.31%)
Oct 17, 2016	69.06	69.06	67.74	68.19	4,473,726	-0.64(-0.93%)
Oct 14, 2016	69.61	69.74	68.78	68.83	3,620,613	-0.63(-0.91%)
Oct 13, 2016	69.41	69.89	69.12	69.47	4,105,612	-0.44(-0.63%)
Oct 12, 2016	71.04	71.39	69.87	69.91	4,180,223	-1.13(-1.59%)
Oct 11, 2016	71.72	71.94	70.55	71.04	4,857,874	-1.09(-1.50%)
Oct 10, 2016	71.32	72.28	71.29	72.12	5,307,252	+0.84(+1.18%)
Oct 07, 2016	70.83	71.47	70.59	71.28	4,884,575	+0.54(+0.76%)
Oct 06, 2016	70.55	71.01	70.10	70.74	3,448,266	-0.24(-0.34%)
Oct 05, 2016	70.64	71.28	70.54	70.99	4,100,332	+0.56(+0.79%)
Oct 04, 2016	70.39	70.69	70.06	70.43	3,666,903	+0.10(+0.14%)
Oct 03, 2016	69.47	70.40	69.20	70.33	4,587,561	+0.64(+0.92%)
Sep 30, 2016	69.55	70.03	69.49	69.69	4,159,442	+0.45(+0.65%)
Sep 29, 2016	69.77	69.87	68.80	69.24	3,763,203	-0.84(-1.20%)
Sep 28, 2016	70.20	70.48	69.48	70.08	2,841,473	-0.15(-0.21%)
Sep 27, 2016	70.00	70.27	69.13	70.23	7,933,335	+1.18(+1.71%)
Sep 26, 2016	70.33	70.46	69.03	69.05	4,989,352	-1.42(-2.02%)
Sep 23, 2016	70.31	70.73	70.13	70.47	2,530,905	-0.11(-0.16%)
Sep 22, 2016	70.38	70.73	70.10	70.59	3,040,046	+0.36(+0.52%)
Sep 21, 2016	69.29	70.33	69.19	70.22	3,624,885	+0.86(+1.24%)
Sep 20, 2016	69.14	69.77	68.85	69.36	4,180,111	+0.63(+0.91%)
Sep 19, 2016	68.42	68.92	68.16	68.74	3,825,218	+0.31(+0.46%)
Sep 16, 2016	68.34	68.52	67.88	68.42	4,900,345	-0.02(-0.03%)
Sep 15, 2016	67.83	68.65	67.53	68.44	3,056,100	+0.46(+0.68%)
Sep 14, 2016	68.31	68.81	67.75	67.98	3,064,426	-0.16(-0.24%)
Sep 13, 2016	68.48	68.48	67.72	68.15	3,626,508	-0.52(-0.76%)
Sep 12, 2016	67.72	68.85	67.56	68.67	3,787,604	+0.73(+1.07%)
Sep 09, 2016	69.14	69.14	67.90	67.94	4,782,148	-1.43(-2.07%)
Sep 08, 2016	69.49	69.61	68.95	69.37	5,073,430	+1.13(+1.65%)
Sep 07, 2016	68.16	68.50	67.96	68.24	3,422,877	+0.07(+0.10%)
Sep 06, 2016	66.97	68.34	66.97	68.17	6,366,955	+1.44(+2.16%)
Sep 02, 2016	67.31	66.73	66.73	66.73	4,541,377	-0.33(-0.49%)
Sep 01, 2016	67.51	67.73	66.69	67.06	4,082,219	-0.45(-0.67%)
Aug 31, 2016	67.63	67.81	67.32	67.51	2,513,620	-0.02(-0.03%)
Aug 30, 2016	68.25	68.25	67.41	67.53	2,333,509	-0.72(-1.06%)
Aug 29, 2016	68.02	68.37	67.77	68.25	2,537,411	+0.31(+0.46%)
Aug 26, 2016	67.77	68.44	67.59	67.94	2,996,932	+0.20(+0.29%)
Aug 25, 2016	68.11	68.75	67.56	67.74	3,225,205	-0.37(-0.55%)
Aug 24, 2016	69.21	69.46	67.89	68.11	3,942,039	-0.98(-1.42%)
Aug 23, 2016	69.19	69.44	68.98	69.09	3,924,255	+0.24(+0.35%)
Aug 22, 2016	68.88	69.38	68.62	68.85	3,635,769	+0.20(+0.29%)
Aug 19, 2016	69.08	69.28	68.41	68.65	4,314,057	-0.63(-0.90%)
Aug 18, 2016	69.55	69.80	69.02	69.28	3,498,368	-0.29(-0.41%)
Aug 17, 2016	69.61	69.77	69.10	69.56	2,901,612	+0.23(+0.34%)
Aug 16, 2016	69.68	69.81	69.33	69.33	2,486,083	-0.36(-0.52%)
Aug 15, 2016	69.75	70.00	69.53	69.69	3,201,997	+0.03(+0.05%)
Aug 12, 2016	69.63	70.09	69.38	69.66	2,907,924	-0.30(-0.42%)
Aug 11, 2016	69.45	70.04	69.45	69.95	2,773,144	+0.45(+0.65%)
Aug 10, 2016	69.13	70.03	68.74	69.50	5,744,643	-0.82(-1.17%)
Aug 09, 2016	70.54	70.87	69.63	70.32	2,599,626	-0.09(-0.12%)
Aug 08, 2016	70.27	70.62	69.42	70.41	4,899,347	+0.03(+0.05%)
Aug 05, 2016	71.11	71.20	69.92	70.37	6,822,788	-0.74(-1.04%)
Aug 04, 2016	71.63	71.63	71.07	71.11	2,426,659	-0.26(-0.36%)
Aug 03, 2016	71.98	71.98	71.06	71.37	3,408,400	-0.52(-0.72%)
Aug 02, 2016	71.74	72.22	71.24	71.89	3,871,130	+0.12(+0.17%)
Aug 01, 2016	71.63	72.29	71.56	71.77	3,628,931	+0.25(+0.35%)
Jul 29, 2016	71.68	72.00	71.30	71.52	3,495,651	-0.03(-0.05%)
Jul 28, 2016	71.83	71.95	70.71	71.55	5,634,861	-0.41(-0.56%)
Jul 27, 2016	70.97	72.12	70.88	71.96	4,702,237	+1.13(+1.60%)
Jul 26, 2016	71.40	71.92	70.43	70.83	5,951,164	+0.09(+0.13%)
Jul 25, 2016	70.40	70.75	69.89	70.73	4,844,468	+0.34(+0.48%)
Jul 22, 2016	69.37	70.50	69.27	70.40	5,002,767	+1.03(+1.48%)
Jul 21, 2016	69.20	69.54	69.04	69.37	3,145,464	+0.10(+0.15%)
Jul 20, 2016	69.26	69.47	69.02	69.27	3,257,987	+0.27(+0.39%)
Jul 19, 2016	68.90	69.24	68.66	69.00	3,828,933	+0.02(+0.03%)
Jul 18, 2016	69.35	69.54	68.90	68.98	3,578,483	-0.23(-0.34%)
Jul 15, 2016	69.87	69.89	68.97	69.22	5,249,153	-0.32(-0.46%)
Jul 14, 2016	68.59	69.62	68.51	69.54	4,431,676	+1.06(+1.55%)
Jul 13, 2016	68.95	69.05	68.45	68.47	3,381,016	-0.27(-0.39%)
Jul 12, 2016	68.71	68.89	68.14	68.74	5,134,174	+0.46(+0.67%)
Jul 11, 2016	68.63	68.83	68.12	68.28	4,011,720	-0.45(-0.65%)
Jul 08, 2016	68.44	68.94	68.44	68.73	3,633,304	+0.29(+0.43%)
Jul 07, 2016	68.88	69.07	67.86	68.44	4,157,633	-0.60(-0.87%)
Jul 06, 2016	68.44	69.37	68.25	69.04	5,412,154	+0.33(+0.48%)
Jul 05, 2016	68.00	68.94	67.95	68.72	3,809,064	+0.60(+0.87%)
Jul 01, 2016	68.07	68.12	68.12	68.12	3,372,162	+0.17(+0.25%)
Jun 30, 2016	67.47	68.00	66.83	67.95	4,655,792	+0.52(+0.77%)
Jun 29, 2016	65.47	67.51	65.46	67.43	8,255,992	+2.59(+3.99%)
Jun 28, 2016	64.82	65.79	63.63	64.84	9,285,163	+0.22(+0.35%)
Jun 27, 2016	63.90	64.77	63.16	64.62	8,875,653	+0.48(+0.75%)
Jun 24, 2016	62.51	64.82	62.01	64.13	12,135,954	+0.34(+0.53%)
Jun 23, 2016	63.50	63.80	63.16	63.80	3,465,048	+0.75(+1.19%)
Jun 22, 2016	62.56	63.77	62.56	63.05	5,112,142	+0.43(+0.69%)
Jun 21, 2016	63.59	63.68	62.58	62.62	6,953,902	-0.61(-0.97%)
Jun 20, 2016	64.24	64.45	63.18	63.23	4,218,793	-0.50(-0.79%)
Jun 17, 2016	64.41	64.78	63.40	63.73	7,654,960	-0.34(-0.53%)
Jun 16, 2016	63.39	64.25	62.94	64.07	5,550,208	+0.47(+0.73%)
Jun 15, 2016	64.48	64.62	63.51	63.60	3,950,859	-0.53(-0.82%)
Jun 14, 2016	63.45	64.17	63.04	64.13	4,278,744	+0.40(+0.62%)
Jun 13, 2016	63.92	64.69	63.56	63.73	4,365,914	-0.08(-0.12%)
Jun 10, 2016	63.93	64.01	63.13	63.81	4,779,847	-0.41(-0.64%)
Jun 09, 2016	64.51	65.18	64.06	64.22	3,199,314	-0.41(-0.64%)
Jun 08, 2016	64.42	64.79	64.19	64.63	3,702,798	+0.18(+0.28%)
Jun 07, 2016	64.38	64.76	64.29	64.45	3,364,347	-0.12(-0.19%)
Jun 06, 2016	64.81	65.14	64.02	64.57	3,771,235	-0.24(-0.37%)
Jun 03, 2016	65.14	65.23	64.07	64.82	6,164,572	-0.29(-0.45%)
Jun 02, 2016	64.90	65.30	64.63	65.11	3,745,449	+0.45(+0.69%)
Jun 01, 2016	64.63	65.09	64.44	64.66	2,839,776	-0.08(-0.12%)
May 31, 2016	64.72	65.26	64.46	64.74	5,144,428	+0.03(+0.05%)
May 27, 2016	65.16	64.70	64.70	64.70	3,763,780	-0.46(-0.70%)
May 26, 2016	64.37	65.23	64.08	65.16	3,076,583	+0.85(+1.31%)
May 25, 2016	65.14	65.14	64.24	64.32	5,356,470	-0.39(-0.60%)
May 24, 2016	64.32	64.88	64.16	64.70	4,302,174	+0.79(+1.23%)
May 23, 2016	64.71	64.83	63.78	63.92	5,147,276	-0.63(-0.98%)
May 20, 2016	64.53	65.18	64.44	64.55	5,434,648	+0.43(+0.67%)
May 19, 2016	64.82	64.91	63.62	64.12	5,619,691	-1.74(-2.65%)
May 18, 2016	65.92	66.31	65.24	65.86	5,406,484	-0.05(-0.08%)
May 17, 2016	67.48	67.91	65.16	65.91	8,290,543	-1.64(-2.43%)
May 16, 2016	65.56	67.71	65.56	67.55	5,308,201	+1.69(+2.57%)
May 13, 2016	65.42	66.48	65.20	65.86	4,206,695	+0.32(+0.49%)
May 12, 2016	66.20	66.39	65.02	65.54	4,730,783	-0.30(-0.46%)
May 11, 2016	65.55	66.49	65.44	65.84	4,307,086	-0.05(-0.08%)
May 10, 2016	65.39	66.11	65.18	65.89	5,093,940	+1.11(+1.71%)
May 09, 2016	64.09	65.05	64.08	64.79	3,457,200	+0.85(+1.33%)
May 06, 2016	64.04	64.24	62.86	63.94	4,896,617	-0.57(-0.89%)
May 05, 2016	64.04	64.62	63.90	64.51	4,020,950	+0.34(+0.53%)
May 04, 2016	64.43	64.81	63.97	64.17	4,873,194	-1.18(-1.81%)
May 03, 2016	65.43	65.70	64.79	65.35	3,815,988	-0.43(-0.65%)
May 02, 2016	65.10	66.07	64.98	65.78	4,167,630	+1.05(+1.62%)
Apr 29, 2016	65.58	65.58	64.37	64.74	3,951,247	-0.80(-1.22%)
Apr 28, 2016	65.24	65.71	64.86	65.53	5,113,711	-0.04(-0.07%)
Apr 27, 2016	65.59	66.13	64.99	65.58	4,306,202	+0.21(+0.31%)
Apr 26, 2016	65.67	67.11	65.22	65.37	6,239,389	-1.43(-2.14%)
Apr 25, 2016	66.39	66.85	66.13	66.80	4,394,565	+0.09(+0.14%)
Apr 22, 2016	66.08	66.80	65.94	66.71	3,146,829	+0.39(+0.59%)
Apr 21, 2016	66.14	66.94	65.92	66.31	3,834,413	+0.25(+0.38%)
Apr 20, 2016	66.24	66.66	65.63	66.07	4,724,430	-0.15(-0.22%)
Apr 19, 2016	66.49	67.28	65.69	66.21	4,456,405	+0.03(+0.04%)
Apr 18, 2016	64.78	66.22	64.45	66.19	4,770,975	+1.45(+2.24%)
Apr 15, 2016	64.81	65.35	64.36	64.74	3,508,880	-0.09(-0.13%)
Apr 14, 2016	64.54	64.99	64.11	64.82	3,525,915	+0.40(+0.63%)
Apr 13, 2016	64.05	64.48	63.49	64.42	2,731,922	+0.51(+0.79%)
Apr 12, 2016	63.24	64.53	63.02	63.91	3,324,939	+0.53(+0.84%)
Apr 11, 2016	63.84	64.06	63.25	63.38	3,909,788	-0.38(-0.59%)
Apr 08, 2016	64.52	64.52	63.31	63.76	3,763,062	-0.17(-0.27%)
Apr 07, 2016	63.86	64.42	63.30	63.93	4,344,976	-0.15(-0.23%)
Apr 06, 2016	62.40	64.33	62.40	64.08	6,614,232	+1.47(+2.35%)
Apr 05, 2016	62.38	63.13	62.12	62.60	4,190,592	-0.12(-0.19%)
Apr 04, 2016	63.05	63.25	62.47	62.72	3,262,510	-0.21(-0.33%)
Apr 01, 2016	61.37	63.17	61.31	62.93	4,764,406	+1.21(+1.96%)
Mar 31, 2016	61.51	61.99	60.94	61.72	4,293,521	+0.20(+0.32%)
Mar 30, 2016	61.69	61.99	60.91	61.52	3,594,690	+0.07(+0.11%)
Mar 29, 2016	60.63	61.66	60.56	61.45	4,450,769	+0.93(+1.53%)
Mar 28, 2016	61.15	61.25	60.32	60.53	3,105,687	-0.43(-0.70%)
Mar 24, 2016	60.55	60.96	60.96	60.96	3,375,197	-0.04(-0.07%)
Mar 23, 2016	61.86	61.91	60.78	61.00	4,532,051	-0.64(-1.04%)
Mar 22, 2016	60.18	61.92	60.13	61.64	8,931,634	+1.43(+2.38%)
Mar 21, 2016	60.68	60.90	59.86	60.21	6,883,694	-0.60(-0.99%)
Mar 18, 2016	59.31	60.90	59.19	60.81	11,820,886	+1.62(+2.74%)
Mar 17, 2016	61.91	62.01	58.18	59.19	17,992,254	-2.93(-4.72%)
Mar 16, 2016	61.10	62.48	61.00	62.12	6,168,554	+1.06(+1.74%)
Mar 15, 2016	61.41	61.71	59.65	61.06	16,040,218	-2.29(-3.61%)
Mar 14, 2016	63.65	63.94	63.25	63.35	3,735,613	-0.63(-0.99%)
Mar 11, 2016	62.97	64.24	62.73	63.98	4,115,249	+1.40(+2.23%)
Mar 10, 2016	63.43	63.61	62.08	62.59	5,156,034	-0.45(-0.71%)
Mar 09, 2016	63.01	63.37	62.57	63.03	2,767,494	+0.46(+0.74%)
Mar 08, 2016	62.52	63.90	62.47	62.57	3,822,171	-0.34(-0.54%)
Mar 07, 2016	62.71	63.39	62.40	62.91	4,016,972	-0.17(-0.27%)
Mar 04, 2016	62.89	63.48	62.48	63.08	4,061,998	+0.30(+0.48%)
Mar 03, 2016	63.25	63.33	62.21	62.78	5,281,140	-0.66(-1.04%)
Mar 02, 2016	62.34	63.47	62.09	63.44	7,862,323	+1.10(+1.76%)
Mar 01, 2016	62.25	62.41	61.59	62.35	5,298,904	+0.63(+1.03%)
Feb 29, 2016	62.89	62.89	61.69	61.71	6,685,196	-1.37(-2.17%)
Feb 26, 2016	64.64	64.96	62.92	63.08	5,609,378	-1.05(-1.63%)
Feb 25, 2016	63.66	64.19	63.23	64.13	5,025,121	+0.62(+0.97%)
Feb 24, 2016	62.85	63.67	62.26	63.51	4,242,246	+0.54(+0.86%)
Feb 23, 2016	62.65	63.85	62.62	62.97	5,146,608	+0.39(+0.63%)
Feb 22, 2016	62.49	63.12	61.80	62.58	6,617,997	+0.34(+0.55%)
Feb 19, 2016	62.30	62.63	61.88	62.23	7,759,607	-0.74(-1.17%)
Feb 18, 2016	62.93	63.90	62.71	62.97	6,557,477	-1.04(-1.62%)
Feb 17, 2016	63.43	64.21	62.65	64.01	4,666,936	+1.16(+1.84%)
Feb 16, 2016	61.67	62.93	61.65	62.85	5,613,329	+1.77(+2.89%)
Feb 12, 2016	61.34	61.09	61.09	61.09	7,388,357	-0.13(-0.21%)
Feb 11, 2016	61.88	62.25	60.71	61.21	6,329,867	-1.41(-2.26%)
Feb 10, 2016	63.19	64.17	62.55	62.63	5,539,733	-0.14(-0.22%)
Feb 09, 2016	62.50	63.80	61.90	62.77	6,062,189	-0.38(-0.61%)
Feb 08, 2016	62.60	63.48	61.99	63.15	5,108,909	-0.11(-0.17%)
Feb 05, 2016	63.12	64.54	62.60	63.26	7,416,528	+0.03(+0.05%)
Feb 04, 2016	64.65	65.14	62.51	63.23	7,447,577	-1.54(-2.38%)
Feb 03, 2016	65.08	66.01	63.17	64.77	8,184,458	-0.18(-0.28%)
Feb 02, 2016	66.10	66.65	64.77	64.94	5,644,143	-1.79(-2.68%)
Feb 01, 2016	66.57	67.38	65.78	66.73	4,765,163	-0.60(-0.88%)
Jan 29, 2016	65.85	67.60	65.74	67.33	8,273,825	+1.95(+2.98%)
Jan 28, 2016	69.69	70.05	65.15	65.38	11,899,031	-4.21(-6.05%)
Jan 27, 2016	69.46	70.86	68.91	69.59	5,100,994	-0.17(-0.24%)
Jan 26, 2016	69.58	69.94	68.87	69.76	5,384,720	+0.21(+0.31%)
Jan 25, 2016	70.22	70.82	69.47	69.55	3,093,092	-0.66(-0.93%)
Jan 22, 2016	70.14	70.78	69.72	70.21	4,060,640	+0.92(+1.33%)
Jan 21, 2016	70.27	70.32	68.60	69.29	5,793,105	-1.04(-1.48%)
Jan 20, 2016	69.67	71.05	68.44	70.32	9,812,179	-0.52(-0.73%)
Jan 19, 2016	70.06	72.18	69.76	70.84	10,761,008	+1.69(+2.45%)
Jan 15, 2016	68.68	69.15	69.15	69.15	7,841,255	-1.11(-1.57%)
Jan 14, 2016	67.48	70.42	67.14	70.26	9,696,763	+2.76(+4.09%)
Jan 13, 2016	68.72	68.79	67.32	67.50	5,437,595	-0.94(-1.37%)
Jan 12, 2016	68.61	68.95	67.69	68.43	5,085,697	+0.11(+0.16%)
Jan 11, 2016	69.20	69.73	67.10	68.32	5,744,208	-0.83(-1.21%)
Jan 08, 2016	69.52	70.21	68.98	69.16	6,908,256	-0.14(-0.20%)
Jan 07, 2016	69.48	70.49	68.80	69.29	6,852,160	-1.85(-2.60%)
Jan 06, 2016	70.38	72.25	70.22	71.14	7,786,603	-0.45(-0.63%)
Jan 05, 2016	70.56	72.69	70.54	71.59	8,764,951	+1.06(+1.50%)
Jan 04, 2016	70.99	71.16	69.62	70.54	8,114,730	-1.18(-1.65%)
Dec 31, 2015	72.96	71.72	71.72	71.72	3,734,238	-1.65(-2.25%)
Dec 30, 2015	73.58	74.14	73.32	73.37	2,314,227	-0.04(-0.06%)
Dec 29, 2015	73.07	73.94	72.86	73.41	2,464,459	+0.65(+0.89%)
Dec 28, 2015	72.84	72.95	72.26	72.77	2,386,981	-0.31(-0.42%)
Dec 24, 2015	73.18	73.07	73.07	73.07	1,746,874	-0.30(-0.41%)
Dec 23, 2015	73.51	73.94	73.31	73.37	3,294,290	+0.25(+0.34%)
Dec 22, 2015	73.43	73.60	72.58	73.12	2,873,791	-0.11(-0.15%)
Dec 21, 2015	72.96	73.58	72.48	73.24	4,396,640	+1.08(+1.50%)
Dec 18, 2015	72.84	73.18	72.15	72.15	6,839,162	-1.23(-1.68%)
Dec 17, 2015	73.84	74.23	73.37	73.39	4,614,997	-0.06(-0.08%)
Dec 16, 2015	73.20	73.69	71.54	73.45	3,503,575	+0.66(+0.90%)
Dec 15, 2015	72.50	73.18	72.37	72.79	4,670,640	+0.72(+0.99%)
Dec 14, 2015	70.95	72.10	70.62	72.08	6,119,043	+1.18(+1.67%)
Dec 11, 2015	71.33	71.82	70.75	70.89	4,391,753	-1.38(-1.91%)
Dec 10, 2015	71.69	72.78	70.95	72.27	4,308,402	+0.89(+1.25%)
Dec 09, 2015	73.22	73.47	71.13	71.38	6,437,556	-2.17(-2.95%)
Dec 08, 2015	72.88	74.62	72.83	73.55	5,593,432	+0.03(+0.03%)
Dec 07, 2015	74.44	75.04	73.11	73.52	5,144,693	-0.20(-0.28%)
Dec 04, 2015	71.05	74.29	71.01	73.73	8,209,304	+3.03(+4.29%)
Dec 03, 2015	72.05	72.21	70.27	70.70	4,311,347	-1.28(-1.77%)
Dec 02, 2015	73.42	73.82	71.86	71.98	5,216,541	-1.65(-2.24%)
Dec 01, 2015	71.68	73.65	70.94	73.63	8,656,361	+3.80(+5.44%)
Nov 30, 2015	71.29	71.52	69.83	69.83	7,708,703	-1.37(-1.92%)
Nov 27, 2015	71.30	71.71	71.16	71.20	1,472,963	-0.08(-0.11%)
Nov 25, 2015	71.40	71.28	71.28	71.28	2,971,648	-0.12(-0.17%)
Nov 24, 2015	71.12	71.77	70.69	71.40	4,031,055	-0.73(-1.01%)
Nov 23, 2015	71.92	72.28	71.60	72.13	4,735,103	+0.23(+0.32%)
Nov 20, 2015	71.75	72.78	71.60	71.90	4,994,793	+0.64(+0.90%)
Nov 19, 2015	70.82	71.40	70.41	71.26	3,707,895	+0.06(+0.08%)
Nov 18, 2015	69.36	71.29	69.28	71.20	4,601,294	+2.00(+2.89%)
Nov 17, 2015	68.89	70.16	68.63	69.20	3,539,009	+0.06(+0.09%)
Nov 16, 2015	68.09	69.16	68.08	69.14	3,889,766	+1.43(+2.11%)
Nov 13, 2015	67.80	68.32	67.40	67.71	4,274,732	-0.26(-0.39%)
Nov 12, 2015	68.56	68.74	67.92	67.97	4,285,643	-0.72(-1.04%)
Nov 11, 2015	68.18	69.18	68.07	68.69	3,904,522	+0.54(+0.80%)
Nov 10, 2015	67.00	68.37	67.00	68.15	3,880,048	+1.02(+1.52%)
Nov 09, 2015	67.69	67.91	66.46	67.12	4,911,212	-0.93(-1.37%)
Nov 06, 2015	67.92	68.16	66.35	68.05	7,191,373	-0.13(-0.19%)
Nov 05, 2015	68.51	68.85	67.38	68.18	4,477,258	-0.37(-0.54%)
Nov 04, 2015	69.48	69.48	68.45	68.55	4,022,049	-0.52(-0.76%)
Nov 03, 2015	69.55	69.81	68.62	69.08	5,704,483	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.