Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.12	106.51	105.03	106.39	2,970,509	+1.40(+1.33%)
Dec 28, 2018	104.26	105.81	103.51	104.99	4,333,288	+1.20(+1.16%)
Dec 27, 2018	101.35	103.80	99.96	103.79	4,297,647	+1.66(+1.62%)
Dec 26, 2018	98.15	102.13	97.85	102.13	4,125,015	+3.99(+4.07%)
Dec 24, 2018	100.53	100.59	98.03	98.14	3,571,898	-2.46(-2.44%)
Dec 21, 2018	100.48	102.52	99.92	100.60	14,308,042	+0.12(+0.12%)
Dec 20, 2018	100.30	101.28	99.40	100.48	8,699,408	+0.16(+0.16%)
Dec 19, 2018	102.55	102.55	99.02	100.31	9,026,627	+2.40(+2.45%)
Dec 18, 2018	100.61	100.82	97.15	97.91	7,084,245	-1.71(-1.72%)
Dec 17, 2018	102.24	102.33	99.03	99.62	6,417,633	-3.28(-3.19%)
Dec 14, 2018	105.08	105.34	102.27	102.91	5,771,336	-2.69(-2.55%)
Dec 13, 2018	105.38	105.87	104.66	105.60	3,825,999	+0.48(+0.45%)
Dec 12, 2018	106.17	106.41	105.06	105.12	3,683,113	-0.15(-0.14%)
Dec 11, 2018	105.58	106.30	104.74	105.27	4,093,500	+0.38(+0.36%)
Dec 10, 2018	104.44	105.41	102.07	104.89	4,168,760	+0.47(+0.45%)
Dec 07, 2018	106.22	106.44	103.68	104.42	4,490,135	-2.08(-1.95%)
Dec 06, 2018	106.02	106.64	103.87	106.50	5,508,515	-0.62(-0.58%)
Dec 04, 2018	109.08	110.18	106.94	107.12	6,174,438	-1.84(-1.69%)
Dec 03, 2018	109.07	109.12	108.06	108.96	4,644,299	-0.11(-0.10%)
Nov 30, 2018	108.13	109.14	106.85	109.07	9,751,884	+1.51(+1.40%)
Nov 29, 2018	106.00	108.42	105.70	107.57	5,002,454	+1.35(+1.27%)
Nov 28, 2018	105.48	106.49	104.59	106.22	5,185,156	+1.20(+1.15%)
Nov 27, 2018	103.23	105.04	102.70	105.01	3,549,178	+1.69(+1.64%)
Nov 26, 2018	102.29	104.44	102.02	103.32	3,570,635	-0.45(-0.43%)
Nov 23, 2018	102.84	104.63	102.42	103.77	2,063,258	+0.59(+0.57%)
Nov 21, 2018		103.18	103.18	103.18	0	-2.29(-2.17%)
Nov 20, 2018	105.62	106.83	105.10	105.47	5,305,031	-1.00(-0.94%)
Nov 19, 2018	103.89	106.74	103.89	106.47	5,290,994	+1.82(+1.74%)
Nov 16, 2018	102.67	105.08	102.67	104.65	5,184,413	+1.50(+1.45%)
Nov 15, 2018	100.38	103.18	99.79	103.15	5,216,769	+2.20(+2.18%)
Nov 14, 2018	103.30	103.57	100.89	100.96	5,865,760	-1.86(-1.80%)
Nov 13, 2018	104.51	104.51	102.30	102.81	4,634,708	-0.74(-0.72%)
Nov 12, 2018	102.69	104.93	102.69	103.55	5,552,083	+0.91(+0.88%)
Nov 09, 2018	101.01	102.94	100.35	102.65	5,525,324	+1.93(+1.92%)
Nov 08, 2018	100.16	101.48	99.72	100.72	4,007,889	+0.35(+0.35%)
Nov 07, 2018	97.74	101.34	97.62	100.37	6,421,728	+3.49(+3.61%)
Nov 06, 2018	99.71	99.98	96.01	96.87	7,436,751	-3.88(-3.85%)
Nov 05, 2018	101.02	102.53	100.41	100.75	8,052,372	+3.10(+3.18%)
Nov 02, 2018	98.92	99.15	96.90	97.65	3,910,601	-1.02(-1.03%)
Nov 01, 2018	99.47	99.92	98.18	98.67	3,978,508	-0.53(-0.53%)
Oct 31, 2018	100.25	101.02	99.12	99.20	4,754,453	+0.09(+0.09%)
Oct 30, 2018	98.09	99.26	97.95	99.11	3,635,784	+0.86(+0.88%)
Oct 29, 2018	98.29	99.78	97.24	98.25	3,922,072	+0.92(+0.95%)
Oct 26, 2018	97.93	98.31	96.11	97.32	4,880,353	-1.37(-1.39%)
Oct 25, 2018	97.36	99.55	95.29	98.69	4,498,190	+1.44(+1.48%)
Oct 24, 2018	100.83	101.68	97.14	97.26	7,367,320	-3.72(-3.69%)
Oct 23, 2018	101.27	101.96	99.76	100.98	4,107,040	-1.50(-1.46%)
Oct 22, 2018	102.45	103.11	101.88	102.48	3,212,044	+0.10(+0.10%)
Oct 19, 2018	103.26	103.70	101.23	102.38	4,617,664	-1.27(-1.23%)
Oct 18, 2018	104.22	104.51	102.83	103.65	3,956,894	-0.26(-0.25%)
Oct 17, 2018	101.52	104.07	101.41	103.91	4,812,284	+2.34(+2.31%)
Oct 16, 2018	101.39	101.74	100.56	101.57	4,583,485	+0.38(+0.37%)
Oct 15, 2018	101.08	102.28	100.61	101.19	4,246,657	+0.13(+0.13%)
Oct 12, 2018	99.71	101.56	99.19	101.06	4,940,150	+2.35(+2.38%)
Oct 11, 2018	103.45	103.66	97.50	98.71	7,899,548	-4.97(-4.79%)
Oct 10, 2018	105.14	105.54	103.60	103.68	6,124,922	-1.93(-1.83%)
Oct 09, 2018	105.28	106.11	104.49	105.61	5,155,391	-0.01(-0.01%)
Oct 08, 2018	105.06	106.67	104.99	105.62	6,559,416	+0.40(+0.38%)
Oct 05, 2018	104.37	105.61	104.37	105.22	9,106,335	+1.86(+1.80%)
Oct 04, 2018	103.94	105.82	101.57	103.36	11,960,190	+4.00(+4.02%)
Oct 03, 2018	99.22	100.27	99.01	99.36	5,572,060	+0.60(+0.61%)
Oct 02, 2018	98.34	98.92	98.05	98.76	4,140,838	+0.33(+0.33%)
Oct 01, 2018	98.49	98.53	97.91	98.43	2,960,068	+0.27(+0.27%)
Sep 28, 2018	97.67	98.56	97.24	98.16	3,074,325	+0.57(+0.58%)
Sep 27, 2018	97.41	98.04	97.16	97.60	2,288,246	+0.35(+0.36%)
Sep 26, 2018	97.02	98.22	96.97	97.25	4,052,669	+0.56(+0.58%)
Sep 25, 2018	96.97	97.66	96.54	96.69	4,127,532	+0.10(+0.10%)
Sep 24, 2018	96.92	97.58	96.59	96.59	3,383,881	-0.68(-0.70%)
Sep 21, 2018	97.18	97.76	96.37	97.27	5,830,538	+0.24(+0.25%)
Sep 20, 2018	96.71	97.07	95.34	97.03	4,112,508	+0.30(+0.31%)
Sep 19, 2018	97.77	97.94	96.51	96.73	3,575,095	-1.04(-1.07%)
Sep 18, 2018	96.85	98.05	96.15	97.77	4,010,634	+1.07(+1.11%)
Sep 17, 2018	96.61	97.66	96.10	96.70	5,435,426	-0.05(-0.06%)
Sep 14, 2018	97.49	97.60	96.42	96.76	3,392,219	-0.74(-0.76%)
Sep 13, 2018	97.11	97.62	96.80	97.50	5,631,452	+0.56(+0.58%)
Sep 12, 2018	96.79	97.41	96.52	96.94	4,291,758	+0.30(+0.31%)
Sep 11, 2018	97.34	97.53	96.52	96.64	3,844,071	-0.71(-0.73%)
Sep 10, 2018	98.34	98.65	97.32	97.35	3,225,728	-0.56(-0.57%)
Sep 07, 2018	96.19	98.10	95.87	97.91	4,179,084	+1.52(+1.58%)
Sep 06, 2018	96.66	96.74	94.82	96.39	3,477,050	-0.32(-0.33%)
Sep 05, 2018	95.91	97.07	95.78	96.71	3,680,226	+1.01(+1.05%)
Sep 04, 2018	96.33	96.69	95.48	95.70	3,396,465	-0.94(-0.97%)
Aug 31, 2018		96.65	96.65	96.65	0	+0.16(+0.16%)
Aug 30, 2018	96.22	96.72	96.00	96.49	3,201,410	+0.14(+0.14%)
Aug 29, 2018	95.50	96.59	95.39	96.35	3,224,317	+0.14(+0.14%)
Aug 28, 2018	96.08	96.59	95.68	96.22	2,751,328	+0.06(+0.07%)
Aug 27, 2018	97.10	97.41	96.00	96.15	2,680,103	-0.60(-0.62%)
Aug 24, 2018	96.57	97.00	95.62	96.76	3,377,680	+0.87(+0.91%)
Aug 23, 2018	96.04	96.28	95.49	95.89	2,233,749	-0.19(-0.20%)
Aug 22, 2018	95.87	96.63	95.27	96.08	2,147,374	-0.04(-0.04%)
Aug 21, 2018	96.98	97.08	95.79	96.11	3,034,188	-0.69(-0.71%)
Aug 20, 2018	96.58	97.31	96.58	96.80	3,023,180	+0.25(+0.26%)
Aug 17, 2018	95.53	96.89	95.10	96.55	4,180,614	+1.09(+1.14%)
Aug 16, 2018	94.45	96.00	94.45	95.47	4,839,652	+0.94(+1.00%)
Aug 15, 2018	93.56	94.62	93.38	94.52	3,436,080	+0.81(+0.87%)
Aug 14, 2018	93.10	94.07	92.64	93.71	3,589,915	+0.51(+0.55%)
Aug 13, 2018	93.20	93.41	92.90	93.19	3,095,780	+0.17(+0.19%)
Aug 10, 2018	92.93	93.88	92.79	93.02	3,059,863	+0.05(+0.06%)
Aug 09, 2018	92.85	93.45	92.72	92.97	3,625,522	-0.07(-0.08%)
Aug 08, 2018	92.66	93.40	92.28	93.04	4,288,649	+0.30(+0.32%)
Aug 07, 2018	92.60	94.44	92.50	92.74	5,600,651	-0.05(-0.06%)
Aug 06, 2018	91.34	93.33	91.17	92.79	5,595,997	+1.29(+1.41%)
Aug 03, 2018	90.23	91.60	89.96	91.50	5,025,685	+1.01(+1.12%)
Aug 02, 2018	89.11	91.33	89.01	90.49	4,749,710	+0.70(+0.78%)
Aug 01, 2018	89.83	90.38	89.55	89.79	5,465,040	-0.10(-0.11%)
Jul 31, 2018	89.38	90.25	88.73	89.89	5,449,606	+0.72(+0.81%)
Jul 30, 2018	87.68	89.26	87.56	89.17	5,887,371	+1.29(+1.47%)
Jul 27, 2018	87.02	88.21	86.44	87.88	4,369,788	+1.29(+1.49%)
Jul 26, 2018	87.92	88.21	86.27	86.59	5,304,862	-1.14(-1.30%)
Jul 25, 2018	84.75	87.93	84.63	87.73	9,317,741	+2.80(+3.30%)
Jul 24, 2018		85.30	81.88	84.92	10,893,186	+4.07(+5.03%)
Jul 23, 2018	80.33	81.11	80.21	80.86	3,456,243	+0.37(+0.46%)
Jul 20, 2018	80.99	81.30	80.29	80.49	4,211,029	-0.87(-1.07%)
Jul 19, 2018		81.90	80.85	81.36	3,485,591	-0.55(-0.67%)
Jul 18, 2018	81.51	82.00	81.03	81.90	3,321,358	+0.42(+0.51%)
Jul 17, 2018	81.30	81.85	81.28	81.49	2,395,584	+0.45(+0.56%)
Jul 16, 2018	81.54	81.73	80.82	81.03	3,490,256	-0.58(-0.71%)
Jul 13, 2018	80.81	81.76	80.55	81.61	3,665,841	+0.73(+0.90%)
Jul 12, 2018	80.15	80.96	79.99	80.89	2,862,910	+1.23(+1.54%)
Jul 11, 2018	79.85	80.12	79.33	79.66	2,691,359	-0.45(-0.56%)
Jul 10, 2018	80.13	80.27	79.76	80.10	2,446,978	+0.16(+0.20%)
Jul 09, 2018	79.69	80.36	79.64	79.94	2,986,810	+0.44(+0.55%)
Jul 06, 2018	78.99	79.79	78.98	79.50	2,517,763	+0.76(+0.96%)
Jul 05, 2018	79.07	79.32	78.36	78.75	2,940,973	+0.05(+0.06%)
Jul 03, 2018		78.70	78.70	78.70	0	+0.59(+0.76%)
Jul 02, 2018	77.38	78.17	77.06	78.11	2,579,798	+0.48(+0.62%)
Jun 29, 2018	78.09	78.33	77.45	77.63	3,258,026	-0.15(-0.19%)
Jun 28, 2018	77.19	78.20	77.16	77.77	2,818,984	+0.75(+0.97%)
Jun 27, 2018	77.25	77.87	77.00	77.03	3,303,541	-0.40(-0.52%)
Jun 26, 2018	77.82	78.24	77.29	77.43	3,122,380	-0.60(-0.77%)
Jun 25, 2018	78.24	78.79	77.44	78.03	3,752,805	-0.14(-0.17%)
Jun 22, 2018	78.26	78.60	78.06	78.17	6,360,757	-0.14(-0.17%)
Jun 21, 2018	78.07	78.49	77.50	78.30	3,139,786	-0.19(-0.24%)
Jun 20, 2018	78.91	79.29	78.42	78.49	5,139,304	-0.49(-0.62%)
Jun 19, 2018	78.14	79.03	77.94	78.98	3,346,543	+0.65(+0.82%)
Jun 18, 2018	78.22	78.37	77.34	78.34	3,194,957	-0.70(-0.89%)
Jun 15, 2018		78.56	78.33	79.04	6,128,296	+0.48(+0.61%)
Jun 14, 2018	77.94	78.66	77.48	78.56	3,424,156	+0.57(+0.73%)
Jun 13, 2018	78.02	78.58	77.87	77.98	3,354,903	+0.21(+0.27%)
Jun 12, 2018	78.02	78.26	77.74	77.77	3,316,216	-0.34(-0.43%)
Jun 11, 2018	78.52	78.95	78.07	78.11	3,854,852	-0.20(-0.26%)
Jun 08, 2018	78.08	78.62	77.72	78.31	3,487,033	+0.18(+0.23%)
Jun 07, 2018	78.42	78.53	77.62	78.13	3,433,489	-0.05(-0.06%)
Jun 06, 2018		78.17		78.17	2,990,287	+1.01(+1.31%)
Jun 05, 2018	77.56	77.97	76.91	77.16	4,031,301	-0.23(-0.29%)
Jun 04, 2018	77.01	77.80	76.75	77.39	4,686,053	+0.20(+0.26%)
Jun 01, 2018	77.51	77.95	76.93	77.19	4,460,269	-0.17(-0.22%)
May 31, 2018	76.31	77.43	76.13	77.36	10,471,453	+1.07(+1.41%)
May 30, 2018	75.44	76.44	75.43	76.29	3,820,177	+1.29(+1.72%)
May 29, 2018	74.70	75.16	74.28	75.00	3,802,510	-0.30(-0.40%)
May 25, 2018		75.30	75.30	75.30	0	+0.05(+0.07%)
May 24, 2018	75.25	75.25	74.69	75.25	2,728,001	+0.03(+0.04%)
May 23, 2018	74.34	75.44	74.24	75.22	2,766,605	+0.42(+0.56%)
May 22, 2018	74.73	75.41	74.43	74.80	2,880,717	+0.35(+0.48%)
May 21, 2018	74.86	75.09	74.30	74.44	2,754,539	-0.22(-0.29%)
May 18, 2018	74.14	74.86	74.14	74.66	4,399,336	+0.37(+0.50%)
May 17, 2018	73.73	74.45	73.72	74.29	3,087,022	+0.44(+0.59%)
May 16, 2018	74.42	74.55	73.65	73.85	3,973,055	-0.43(-0.57%)
May 15, 2018	74.74	74.94	73.94	74.28	4,053,813	-0.78(-1.04%)
May 14, 2018	74.63	75.28	74.54	75.06	5,245,848	+0.56(+0.75%)
May 11, 2018	73.32	74.50	73.20	74.50	4,862,953	+1.44(+1.97%)
May 10, 2018	71.79	73.34	71.75	73.06	4,115,414	+1.44(+2.01%)
May 09, 2018	71.34	71.97	70.88	71.62	3,680,242	+0.35(+0.49%)
May 08, 2018	70.91	71.29	70.63	71.27	5,081,971	+0.23(+0.32%)
May 07, 2018	70.85	71.61	70.68	71.04	4,123,061	+0.21(+0.29%)
May 04, 2018	69.95	71.03	69.65	70.84	3,727,135	+0.33(+0.46%)
May 03, 2018	71.06	71.11	69.97	70.51	4,946,511	-0.71(-1.00%)
May 02, 2018	71.09	71.73	70.89	71.22	5,717,986	-0.22(-0.30%)
May 01, 2018	72.90	73.12	71.10	71.44	6,979,483	-1.81(-2.47%)
Apr 30, 2018	75.07	75.18	73.24	73.25	6,069,032	-1.50(-2.01%)
Apr 27, 2018	74.54	75.21	74.43	74.75	3,552,274	+0.16(+0.22%)
Apr 26, 2018	73.56	75.49	73.56	74.59	5,598,850	+1.27(+1.74%)
Apr 25, 2018	72.53	74.38	72.29	73.31	5,953,398	+0.95(+1.31%)
Apr 24, 2018	73.34	73.64	71.30	72.36	7,077,702	-0.10(-0.14%)
Apr 23, 2018	71.77	72.54	71.53	72.46	4,444,674	+1.03(+1.44%)
Apr 20, 2018	71.96	72.20	71.22	71.43	6,003,301	-0.62(-0.87%)
Apr 19, 2018	71.34	72.06	70.97	72.06	5,522,210	+0.03(+0.04%)
Apr 18, 2018	72.25	72.50	71.91	72.03	4,716,043	-0.18(-0.25%)
Apr 17, 2018	72.80	72.86	71.82	72.21	4,186,238	-0.18(-0.25%)
Apr 16, 2018	72.70	72.96	71.98	72.39	3,035,897	+0.36(+0.50%)
Apr 13, 2018	72.17	72.69	71.60	72.03	2,935,587	+0.39(+0.54%)
Apr 12, 2018	71.55	71.99	71.21	71.64	2,347,705	+0.51(+0.71%)
Apr 11, 2018	70.79	71.29	70.58	71.13	3,132,133	-0.44(-0.62%)
Apr 10, 2018	70.56	71.99	70.54	71.58	4,047,680	+1.70(+2.43%)
Apr 09, 2018	69.82	70.79	68.97	69.88	5,951,698	+0.44(+0.64%)
Apr 06, 2018	70.64	70.68	68.94	69.44	4,441,318	-1.60(-2.25%)
Apr 05, 2018	70.94	71.24	70.56	71.03	2,402,739	+0.02(+0.03%)
Apr 04, 2018	69.41	71.22	69.31	71.02	3,344,859	+0.96(+1.37%)
Apr 03, 2018	68.89	70.11	68.54	70.06	3,996,182	+1.66(+2.43%)
Apr 02, 2018	69.46	69.85	68.13	68.40	6,953,442	-1.51(-2.16%)
Mar 29, 2018		69.91	69.91	69.91	0	+0.33(+0.47%)
Mar 28, 2018	68.72	70.17	68.70	69.58	4,712,126	+1.22(+1.78%)
Mar 27, 2018	68.75	69.21	67.89	68.36	4,505,302	-0.47(-0.68%)
Mar 26, 2018	68.32	68.88	67.45	68.83	3,861,171	+1.28(+1.90%)
Mar 23, 2018	69.36	69.42	67.32	67.55	4,757,069	-1.60(-2.31%)
Mar 22, 2018	70.08	70.48	69.04	69.15	4,224,391	-1.55(-2.19%)
Mar 21, 2018	70.89	71.38	70.50	70.69	4,484,625	-0.12(-0.17%)
Mar 20, 2018	71.41	71.56	70.34	70.81	4,364,968	-0.33(-0.46%)
Mar 19, 2018	72.39	72.46	70.62	71.13	5,663,368	-1.59(-2.19%)
Mar 16, 2018	71.56	72.72	71.49	72.72	9,215,353	+1.57(+2.21%)
Mar 15, 2018	71.00	72.16	70.89	71.15	4,327,622	+0.23(+0.33%)
Mar 14, 2018		71.87	70.49	70.92	3,506,219	-0.60(-0.83%)
Mar 13, 2018	71.45	72.16	71.17	71.51	5,382,455	+0.10(+0.14%)
Mar 12, 2018	72.13	72.22	71.03	71.41	5,599,815	-0.52(-0.72%)
Mar 09, 2018	71.63	72.25	71.27	71.93	4,869,248	+0.65(+0.91%)
Mar 08, 2018	70.16	71.40	70.00	71.28	3,842,377	+1.31(+1.87%)
Mar 07, 2018		70.12		69.97	2,508,533	+0.23(+0.32%)
Mar 06, 2018	70.35	70.47	69.46	69.74	3,279,444	-0.46(-0.66%)
Mar 05, 2018	69.48	70.55	69.31	70.20	4,224,063	+0.42(+0.61%)
Mar 02, 2018	69.01	70.11	68.96	69.78	3,560,206	+0.66(+0.95%)
Mar 01, 2018	69.63	69.91	68.24	69.12	6,926,616	-0.47(-0.68%)
Feb 28, 2018	71.18	71.54	69.58	69.59	6,777,215	-1.52(-2.13%)
Feb 27, 2018	72.42	72.47	71.10	71.11	5,379,372	-1.34(-1.85%)
Feb 26, 2018	71.37	72.71	71.35	72.44	6,652,955	+1.29(+1.82%)
Feb 23, 2018	70.23	71.25	70.15	71.15	5,722,329	+1.41(+2.02%)
Feb 22, 2018				69.74	8,508,232	-0.33(-0.46%)
Feb 21, 2018	70.10	71.15	70.07	70.07	4,284,463	+0.00(+0.00%)
Feb 20, 2018	70.64	71.11	69.73	70.07	3,536,190	-1.28(-1.80%)
Feb 16, 2018		71.35	71.35	71.35	0	+0.86(+1.22%)
Feb 15, 2018	70.25	70.61	69.60	70.49	5,324,406	+0.89(+1.29%)
Feb 14, 2018	68.13	69.74	68.07	69.60	4,826,761	+1.25(+1.83%)
Feb 13, 2018	68.18	68.69	67.94	68.35	4,505,830	-0.04(-0.05%)
Feb 12, 2018	68.77	69.15	67.44	68.39	7,195,706	+0.02(+0.03%)
Feb 09, 2018	67.32	68.90	66.09	68.37	9,967,816	+1.81(+2.72%)
Feb 08, 2018	69.23	69.64	66.54	66.56	8,985,924	-2.25(-3.27%)
Feb 07, 2018	69.74	70.46	68.80	68.81	9,187,935	-1.14(-1.63%)
Feb 06, 2018	68.66	70.95	67.90	69.95	11,768,195	-0.06(-0.08%)
Feb 05, 2018	72.55	73.19	68.67	70.00	8,909,652	-2.80(-3.85%)
Feb 02, 2018	73.43	74.47	72.75	72.81	5,745,041	-1.10(-1.49%)
Feb 01, 2018	73.13	74.33	72.91	73.91	9,377,586	+0.86(+1.18%)
Jan 31, 2018	77.58	77.78	72.89	73.05	11,772,164	-4.16(-5.39%)
Jan 30, 2018	77.70	77.97	76.42	77.21	6,007,878	-1.35(-1.72%)
Jan 29, 2018	77.82	79.22	77.71	78.56	5,936,211	+0.47(+0.60%)
Jan 26, 2018	76.02	78.45	76.02	78.10	7,129,530	+1.86(+2.44%)
Jan 25, 2018	76.06	76.59	75.84	76.24	5,799,846	+0.64(+0.84%)
Jan 24, 2018	76.11	76.38	75.59	75.60	6,671,997	-0.11(-0.14%)
Jan 23, 2018	76.39	77.06	75.55	75.71	6,386,893	-0.91(-1.19%)
Jan 22, 2018	74.66	76.74	73.90	76.63	7,107,094	-0.04(-0.06%)
Jan 19, 2018	77.28	77.38	76.52	76.67	6,497,069	-0.30(-0.38%)
Jan 18, 2018	77.17	77.25	76.47	76.97	4,957,124	-0.35(-0.45%)
Jan 17, 2018	76.95	77.45	76.65	77.32	4,552,967	+0.83(+1.08%)
Jan 16, 2018	77.07	77.66	76.37	76.49	5,321,093	-1.52(-1.94%)
Jan 12, 2018		78.01	78.01	78.01	0	+0.53(+0.68%)
Jan 11, 2018	77.28	77.65	77.01	77.48	2,951,965	+0.26(+0.34%)
Jan 10, 2018	76.78	77.28	76.67	77.22	1,867,181	+0.04(+0.05%)
Jan 09, 2018	77.31	77.51	76.90	77.18	2,705,382	-0.06(-0.08%)
Jan 08, 2018	77.75	77.77	76.59	77.25	3,625,376	-0.39(-0.51%)
Jan 05, 2018	77.21	77.80	77.07	77.64	3,285,184	+0.94(+1.23%)
Jan 04, 2018	76.48	76.95	76.00	76.70	2,745,602	+0.34(+0.45%)
Jan 03, 2018	76.00	76.60	75.58	76.36	3,432,207	+0.41(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.