Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.07	35.41	35.02	35.29	8,192,852	+0.55(+1.59%)
Jul 28, 2005	34.68	34.95	34.45	34.74	4,633,976	+0.33(+0.97%)
Jul 27, 2005	34.08	34.55	34.07	34.40	4,863,169	+0.34(+1.01%)
Jul 26, 2005	34.42	34.46	34.05	34.06	4,369,989	-0.24(-0.71%)
Jul 25, 2005	34.55	34.64	34.15	34.30	6,099,311	-0.16(-0.45%)
Jul 22, 2005	34.93	35.08	34.33	34.46	10,339,861	-0.78(-2.22%)
Jul 21, 2005	35.25	35.60	35.09	35.24	10,183,448	-0.63(-1.76%)
Jul 20, 2005	35.61	35.96	35.50	35.88	4,731,654	+0.34(+0.95%)
Jul 19, 2005	35.81	35.90	35.48	35.54	4,802,360	-0.05(-0.14%)
Jul 18, 2005	35.48	35.64	35.24	35.59	3,129,218	+0.09(+0.25%)
Jul 15, 2005	35.46	35.79	35.35	35.50	7,127,966	-0.18(-0.49%)
Jul 14, 2005	35.32	35.71	35.26	35.68	4,752,563	+0.35(+0.99%)
Jul 13, 2005	35.25	35.40	35.13	35.32	4,045,512	-0.04(-0.12%)
Jul 12, 2005	35.47	35.61	35.12	35.37	5,970,669	-0.11(-0.30%)
Jul 11, 2005	35.53	35.54	35.25	35.48	4,105,364	+0.23(+0.66%)
Jul 08, 2005	34.72	35.33	34.58	35.24	5,525,211	+0.65(+1.88%)
Jul 07, 2005	34.30	34.70	34.30	34.59	6,353,881	-0.26(-0.76%)
Jul 06, 2005	34.93	35.17	34.54	34.85	4,641,318	-0.06(-0.16%)
Jul 05, 2005	34.55	35.00	34.47	34.91	3,856,220	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.