Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.80	74.17	73.18	73.20	4,610,554	-0.39(-0.53%)
Jul 28, 2017	73.39	73.70	73.06	73.59	4,313,651	+0.07(+0.10%)
Jul 27, 2017	72.40	73.55	72.14	73.52	6,298,025	+1.05(+1.44%)
Jul 26, 2017	72.24	72.51	71.76	72.48	7,938,868	-0.31(-0.43%)
Jul 25, 2017	74.16	74.74	71.53	72.79	15,040,659	-2.26(-3.01%)
Jul 24, 2017	74.97	75.74	74.84	75.04	4,462,532	+0.07(+0.09%)
Jul 21, 2017	74.94	75.24	74.66	74.97	3,460,294	-0.08(-0.11%)
Jul 20, 2017	74.86	75.38	74.75	75.05	3,365,756	+0.46(+0.62%)
Jul 19, 2017	73.96	74.64	73.96	74.59	2,593,104	+0.47(+0.63%)
Jul 18, 2017	73.95	74.14	73.70	74.12	1,924,770	+0.05(+0.07%)
Jul 17, 2017	74.66	74.86	73.87	74.07	2,246,075	-0.63(-0.84%)
Jul 14, 2017	74.49	74.90	74.22	74.70	2,264,907	+0.29(+0.39%)
Jul 13, 2017	74.00	74.59	73.64	74.41	3,324,552	+0.46(+0.62%)
Jul 12, 2017	73.26	74.41	73.16	73.95	3,982,696	+1.02(+1.40%)
Jul 11, 2017	72.96	73.36	72.51	72.93	3,058,888	+0.06(+0.09%)
Jul 10, 2017	72.91	73.12	72.52	72.87	2,562,976	-0.01(-0.01%)
Jul 07, 2017	72.28	72.93	72.11	72.87	2,036,755	+0.61(+0.85%)
Jul 06, 2017	72.90	73.12	72.06	72.26	3,829,139	-0.97(-1.33%)
Jul 05, 2017	73.18	73.29	72.64	73.24	2,556,021	+0.00(+0.00%)
Jul 03, 2017	72.98	73.42	72.90	73.24	1,653,993	+0.35(+0.49%)
Jun 30, 2017	73.48	73.62	72.62	72.88	6,452,181	-0.35(-0.48%)
Jun 29, 2017	73.58	73.70	72.89	73.24	2,672,562	-0.35(-0.48%)
Jun 28, 2017	73.90	74.32	73.41	73.59	3,427,508	+0.05(+0.07%)
Jun 27, 2017	74.55	74.68	73.54	73.54	2,671,509	-1.10(-1.47%)
Jun 26, 2017	74.47	74.79	74.09	74.64	3,334,278	+0.35(+0.46%)
Jun 23, 2017	74.49	74.69	74.13	74.29	4,435,563	-0.37(-0.50%)
Jun 22, 2017	73.36	75.06	73.36	74.66	5,523,578	+1.48(+2.02%)
Jun 21, 2017	73.64	73.87	72.95	73.18	4,269,767	-0.10(-0.13%)
Jun 20, 2017	72.81	74.11	72.81	73.28	4,172,067	+0.36(+0.50%)
Jun 19, 2017	72.64	73.29	72.50	72.92	2,865,971	+0.41(+0.56%)
Jun 16, 2017	72.83	73.11	72.32	72.51	5,536,685	-0.15(-0.21%)
Jun 15, 2017	72.08	72.75	71.70	72.66	3,935,027	+0.40(+0.55%)
Jun 14, 2017	71.64	72.27	71.53	72.26	4,545,690	+0.31(+0.43%)
Jun 13, 2017	71.92	71.99	71.06	71.95	5,073,397	+0.31(+0.43%)
Jun 12, 2017	71.70	71.99	71.39	71.64	3,210,067	-0.12(-0.17%)
Jun 09, 2017	70.93	71.90	70.58	71.77	5,193,674	+0.83(+1.17%)
Jun 08, 2017		71.25	70.26	70.93	5,206,126	+0.63(+0.89%)
Jun 07, 2017	70.10	70.44	70.04	70.31	3,274,595	+0.27(+0.38%)
Jun 06, 2017	70.32	70.37	69.74	70.04	3,035,271	-0.23(-0.33%)
Jun 05, 2017	70.85	70.91	69.94	70.27	3,178,465	-0.69(-0.97%)
Jun 02, 2017	71.26	71.78	70.76	70.96	4,523,284	+0.12(+0.18%)
Jun 01, 2017	70.49	71.05	70.30	70.84	3,492,757	+0.37(+0.53%)
May 31, 2017	69.50	70.77	69.50	70.47	5,831,089	+1.08(+1.56%)
May 30, 2017	69.03	69.67	68.85	69.38	3,664,221	+0.27(+0.38%)
May 26, 2017	69.18	69.38	68.83	69.12	2,528,136	-0.26(-0.37%)
May 25, 2017	69.35	69.48	68.86	69.38	1,961,751	+0.34(+0.49%)
May 24, 2017	69.07	69.32	68.90	69.04	2,545,668	-0.03(-0.04%)
May 23, 2017	68.36	69.39	68.21	69.07	6,645,132	+0.89(+1.31%)
May 22, 2017	68.99	69.08	68.06	68.17	7,832,748	-0.73(-1.05%)
May 19, 2017	69.52	69.70	68.84	68.90	5,749,746	-0.44(-0.64%)
May 18, 2017	69.58	69.91	69.11	69.34	3,306,511	+0.14(+0.20%)
May 17, 2017	69.95	69.99	69.00	69.20	5,065,613	-0.75(-1.08%)
May 16, 2017	71.05	71.11	69.43	69.95	8,096,494	-1.16(-1.63%)
May 15, 2017	71.01	71.28	70.34	71.11	2,889,797	+0.10(+0.14%)
May 12, 2017	71.14	71.39	70.62	71.01	3,314,425	-0.03(-0.04%)
May 11, 2017	71.48	71.73	70.77	71.04	4,427,019	-0.27(-0.38%)
May 10, 2017	71.13	71.37	70.56	71.32	4,567,077	+0.23(+0.32%)
May 09, 2017	71.11	71.22	70.70	71.09	4,532,492	+0.11(+0.15%)
May 08, 2017	72.47	72.48	70.71	70.98	5,356,235	-1.62(-2.23%)
May 05, 2017	73.08	73.13	72.21	72.60	3,563,579	-0.47(-0.64%)
May 04, 2017	71.58	73.11	71.53	73.07	4,054,408	+1.58(+2.20%)
May 03, 2017	71.50	71.76	71.48	71.49	3,833,617	-0.40(-0.55%)
May 02, 2017	72.13	72.13	71.71	71.89	4,121,459	-0.11(-0.15%)
May 01, 2017	72.23	72.34	71.93	71.99	2,724,456	-0.21(-0.29%)
Apr 28, 2017	71.60	72.37	71.45	72.20	3,593,341	+0.64(+0.90%)
Apr 27, 2017	71.25	71.80	71.00	71.56	3,658,627	+0.33(+0.46%)
Apr 26, 2017	71.57	71.90	71.21	71.24	5,025,307	-0.21(-0.30%)
Apr 25, 2017	72.78	72.78	70.83	71.45	10,479,706	-1.95(-2.66%)
Apr 24, 2017	72.87	73.67	72.78	73.40	5,470,502	+1.35(+1.87%)
Apr 21, 2017	71.99	72.36	71.86	72.05	3,641,393	-0.04(-0.06%)
Apr 20, 2017	71.44	72.33	71.05	72.10	3,713,395	+0.92(+1.30%)
Apr 19, 2017	71.38	71.90	70.29	71.17	6,255,831	-0.27(-0.38%)
Apr 18, 2017	72.07	72.24	71.17	71.45	9,331,577	-1.04(-1.43%)
Apr 17, 2017	71.54	73.02	71.37	72.49	14,120,337	-3.08(-4.08%)
Apr 13, 2017	75.70	75.94	75.48	75.57	2,469,093	-0.33(-0.43%)
Apr 12, 2017	75.44	75.97	75.38	75.89	2,892,526	+0.28(+0.37%)
Apr 11, 2017	75.20	75.79	75.07	75.61	3,067,598	+0.40(+0.54%)
Apr 10, 2017	75.20	75.54	74.99	75.20	2,267,173	+0.13(+0.18%)
Apr 07, 2017	75.09	75.37	74.71	75.07	3,191,806	-0.04(-0.05%)
Apr 06, 2017	75.20	75.58	74.90	75.11	3,051,088	-0.24(-0.32%)
Apr 05, 2017	75.60	76.30	75.29	75.35	4,610,015	-0.40(-0.53%)
Apr 04, 2017	74.38	76.01	74.17	75.75	5,256,258	+1.44(+1.94%)
Apr 03, 2017	74.03	74.62	73.97	74.31	2,761,578	+0.30(+0.40%)
Mar 31, 2017	74.26	74.74	73.98	74.01	3,582,174	-0.57(-0.77%)
Mar 30, 2017	74.41	74.75	73.98	74.58	3,642,272	+0.28(+0.38%)
Mar 29, 2017	74.40	74.58	74.19	74.30	2,348,736	-0.27(-0.37%)
Mar 28, 2017	74.15	74.79	73.95	74.57	3,130,934	+0.45(+0.61%)
Mar 27, 2017	73.82	74.30	73.68	74.12	2,660,347	+0.05(+0.07%)
Mar 24, 2017	74.18	74.77	73.79	74.07	2,817,491	-0.21(-0.28%)
Mar 23, 2017	73.84	74.84	73.84	74.28	3,433,444	+0.05(+0.07%)
Mar 22, 2017	73.99	74.40	73.44	74.23	3,239,359	+0.55(+0.75%)
Mar 21, 2017	74.21	74.75	73.59	73.67	4,621,210	-0.29(-0.39%)
Mar 20, 2017	74.44	74.67	73.88	73.96	3,547,996	+0.09(+0.12%)
Mar 17, 2017	74.29	74.57	73.76	73.88	6,576,853	-0.91(-1.21%)
Mar 16, 2017	75.27	75.27	73.74	74.78	5,390,226	-0.78(-1.04%)
Mar 15, 2017	74.29	75.79	74.24	75.57	5,550,277	+1.25(+1.68%)
Mar 14, 2017	73.91	74.40	73.84	74.32	3,226,580	+0.28(+0.38%)
Mar 13, 2017	74.36	74.40	73.76	74.03	2,554,947	-0.19(-0.26%)
Mar 10, 2017	74.35	74.40	73.82	74.23	4,125,394	-0.17(-0.22%)
Mar 09, 2017	73.62	74.59	73.48	74.40	6,662,061	+1.00(+1.37%)
Mar 08, 2017	72.80	73.90	72.74	73.39	5,104,965	+0.59(+0.81%)
Mar 07, 2017	72.99	73.15	71.60	72.80	6,330,979	-0.96(-1.30%)
Mar 06, 2017	73.25	74.16	73.01	73.76	4,500,599	+0.04(+0.06%)
Mar 03, 2017	72.77	73.82	72.68	73.72	3,011,275	+0.77(+1.05%)
Mar 02, 2017	73.80	73.86	72.89	72.95	3,831,770	-0.83(-1.12%)
Mar 01, 2017	73.42	74.03	73.00	73.78	3,887,356	+0.92(+1.26%)
Feb 28, 2017	72.87	73.45	72.66	72.86	4,173,161	-0.22(-0.30%)
Feb 27, 2017	72.88	73.38	72.73	73.08	3,527,960	+0.17(+0.23%)
Feb 24, 2017	72.52	73.24	72.40	72.92	4,564,231	+0.28(+0.39%)
Feb 23, 2017	71.60	72.93	71.39	72.64	7,034,385	+1.30(+1.83%)
Feb 22, 2017	70.76	71.46	70.68	71.33	3,942,099	+0.62(+0.88%)
Feb 21, 2017	70.54	71.16	70.49	70.71	3,612,728	-0.03(-0.04%)
Feb 17, 2017		70.73	70.73	70.73	0	+0.31(+0.44%)
Feb 16, 2017	70.44	70.73	69.87	70.43	4,125,558	-0.18(-0.26%)
Feb 15, 2017	68.93	70.87	68.68	70.61	4,855,940	+1.27(+1.83%)
Feb 14, 2017	68.19	69.36	67.97	69.34	3,762,478	+0.92(+1.34%)
Feb 13, 2017	68.25	68.68	68.25	68.43	2,383,972	+0.44(+0.65%)
Feb 10, 2017	68.06	68.39	67.82	67.99	2,973,203	+0.08(+0.12%)
Feb 09, 2017	68.27	68.69	67.90	67.91	3,389,667	-0.36(-0.52%)
Feb 08, 2017	67.68	68.74	67.47	68.27	3,228,289	+0.36(+0.53%)
Feb 07, 2017	67.89	68.18	67.58	67.91	3,829,233	-0.11(-0.17%)
Feb 06, 2017	67.23	68.04	67.09	68.02	3,244,240	+0.52(+0.78%)
Feb 03, 2017	67.71	68.07	67.05	67.50	4,389,264	-0.14(-0.21%)
Feb 02, 2017	67.29	68.09	66.91	67.64	4,383,045	-0.18(-0.27%)
Feb 01, 2017	68.09	68.67	67.22	67.82	5,674,076	+0.50(+0.74%)
Jan 31, 2017	64.90	67.54	64.68	67.33	7,967,943	+2.04(+3.12%)
Jan 30, 2017	65.63	65.70	64.90	65.29	6,761,403	-0.59(-0.90%)
Jan 27, 2017	65.48	65.90	65.12	65.88	3,584,377	+0.70(+1.07%)
Jan 26, 2017	65.53	65.86	65.15	65.18	4,283,656	-0.24(-0.36%)
Jan 25, 2017	65.61	66.08	64.91	65.42	5,520,934	+0.00(+0.00%)
Jan 24, 2017	66.60	66.80	64.83	65.42	7,537,677	-1.28(-1.93%)
Jan 23, 2017	66.63	67.19	66.56	66.70	5,783,518	-0.43(-0.64%)
Jan 20, 2017	67.32	67.66	66.84	67.13	5,001,293	-0.03(-0.04%)
Jan 19, 2017	67.71	67.84	67.09	67.16	5,078,855	-0.60(-0.89%)
Jan 18, 2017	67.58	67.92	67.19	67.76	3,844,723	+0.59(+0.88%)
Jan 17, 2017	67.35	67.35	66.31	67.17	5,621,508	-0.48(-0.71%)
Jan 13, 2017		67.65	67.65	67.65	0	+0.22(+0.32%)
Jan 12, 2017	65.42	67.74	65.34	67.43	13,616,642	+1.65(+2.51%)
Jan 11, 2017	66.87	67.23	64.68	65.78	8,811,925	-0.88(-1.32%)
Jan 10, 2017	66.81	66.91	66.26	66.66	4,072,482	+0.00(+0.00%)
Jan 09, 2017	66.14	66.97	66.00	66.66	3,666,080	+0.52(+0.79%)
Jan 06, 2017	65.95	66.48	65.58	66.14	2,627,739	+0.07(+0.11%)
Jan 05, 2017	65.49	68.06	65.05	66.07	3,788,003	+0.76(+1.16%)
Jan 04, 2017	65.51	65.55	65.01	65.31	3,457,175	+0.10(+0.16%)
Jan 03, 2017	64.62	65.26	64.27	65.20	4,145,774	+0.92(+1.43%)
Dec 30, 2016		64.28	64.28	64.28	0	-0.01(-0.01%)
Dec 29, 2016	64.14	64.56	64.01	64.29	3,468,970	+0.44(+0.68%)
Dec 28, 2016	64.38	64.48	63.78	63.86	3,726,272	-0.66(-1.02%)
Dec 27, 2016	64.73	65.08	64.40	64.51	3,188,408	+0.02(+0.03%)
Dec 23, 2016		64.49	64.49	64.49	0	+0.46(+0.72%)
Dec 22, 2016	63.94	64.22	63.52	64.03	5,523,378	+0.01(+0.01%)
Dec 21, 2016	64.09	64.58	63.89	64.02	5,782,683	-0.11(-0.18%)
Dec 20, 2016	64.37	64.76	63.80	64.14	6,866,597	-0.03(-0.05%)
Dec 19, 2016	64.22	65.11	64.06	64.17	6,982,100	+0.10(+0.15%)
Dec 16, 2016	63.68	64.41	62.72	64.07	20,119,442	+1.70(+2.72%)
Dec 15, 2016	61.50	62.57	60.88	62.38	16,385,756	+3.23(+5.47%)
Dec 14, 2016	59.80	60.24	59.03	59.14	7,025,294	-0.85(-1.41%)
Dec 13, 2016	59.42	60.21	59.42	59.99	6,798,035	+0.90(+1.52%)
Dec 12, 2016	59.42	59.90	58.93	59.09	6,033,243	-0.21(-0.35%)
Dec 09, 2016	58.89	59.58	58.75	59.30	4,977,916	+0.58(+0.98%)
Dec 08, 2016	58.60	58.79	58.03	58.72	5,504,803	-0.17(-0.28%)
Dec 07, 2016	58.78	58.89	58.17	58.89	6,676,973	-0.37(-0.62%)
Dec 06, 2016	58.73	59.37	58.67	59.26	5,282,165	+0.47(+0.80%)
Dec 05, 2016	59.57	59.70	58.33	58.79	8,336,181	-0.39(-0.66%)
Dec 02, 2016	57.95	59.77	57.65	59.18	14,041,216	+1.52(+2.64%)
Dec 01, 2016	58.81	58.82	57.39	57.66	8,199,268	-1.01(-1.71%)
Nov 30, 2016	58.82	59.28	58.39	58.66	10,394,905	-0.03(-0.04%)
Nov 29, 2016	59.06	59.07	58.10	58.69	10,217,260	-0.04(-0.07%)
Nov 28, 2016	59.81	59.81	58.65	58.73	14,301,671	-1.68(-2.78%)
Nov 25, 2016	59.90	60.43	59.24	60.41	9,863,332	+0.98(+1.65%)
Nov 23, 2016		59.43	59.43	59.43	0	-6.98(-10.51%)
Nov 22, 2016	68.01	68.01	65.99	66.42	5,959,529	-0.57(-0.85%)
Nov 21, 2016	67.12	67.33	66.51	66.98	4,645,438	-0.03(-0.04%)
Nov 18, 2016	67.81	68.10	66.88	67.01	5,230,576	-0.91(-1.34%)
Nov 17, 2016	67.30	68.01	67.06	67.92	5,170,595	+0.67(+1.00%)
Nov 16, 2016	67.75	67.75	67.14	67.25	2,199,430	-0.33(-0.49%)
Nov 15, 2016	67.67	67.77	66.58	67.58	3,544,075	+0.26(+0.39%)
Nov 14, 2016	68.18	68.38	67.03	67.32	3,681,896	-0.57(-0.84%)
Nov 11, 2016	68.15	68.25	67.12	67.88	3,515,565	-0.59(-0.86%)
Nov 10, 2016	69.01	69.48	68.17	68.47	7,900,076	+0.40(+0.59%)
Nov 09, 2016	66.99	68.86	66.90	68.07	8,444,665	+3.79(+5.90%)
Nov 08, 2016	63.88	64.66	63.70	64.27	3,092,725	+0.12(+0.19%)
Nov 07, 2016	63.58	64.20	63.43	64.15	5,717,287	+1.21(+1.92%)
Nov 04, 2016	62.62	63.41	62.23	62.95	4,165,722	+0.33(+0.53%)
Nov 03, 2016	63.22	63.63	62.42	62.62	5,577,637	-0.47(-0.74%)
Nov 02, 2016	63.52	63.81	63.08	63.08	5,106,224	-0.29(-0.45%)
Nov 01, 2016	64.09	64.24	62.39	63.37	9,432,534	-0.75(-1.16%)
Oct 31, 2016	64.80	64.90	64.08	64.12	4,102,305	-0.60(-0.93%)
Oct 28, 2016	65.66	65.72	64.13	64.72	6,508,540	-1.42(-2.14%)
Oct 27, 2016	67.17	67.23	66.11	66.13	4,364,555	-0.52(-0.78%)
Oct 26, 2016	67.23	67.43	66.31	66.65	3,441,937	-0.86(-1.27%)
Oct 25, 2016	66.76	67.97	65.56	67.51	9,784,593	+0.16(+0.23%)
Oct 24, 2016	68.16	68.33	67.24	67.36	5,023,508	-0.59(-0.87%)
Oct 21, 2016	68.20	68.41	67.80	67.95	3,702,489	-0.43(-0.62%)
Oct 20, 2016	68.36	68.69	68.07	68.37	3,065,572	+0.16(+0.23%)
Oct 19, 2016	68.56	68.88	68.19	68.22	3,442,022	-0.18(-0.27%)
Oct 18, 2016	68.68	68.72	68.16	68.40	3,706,311	+0.21(+0.31%)
Oct 17, 2016	69.06	69.06	67.74	68.19	4,473,726	-0.64(-0.93%)
Oct 14, 2016	69.61	69.74	68.78	68.83	3,620,613	-0.63(-0.91%)
Oct 13, 2016	69.41	69.89	69.12	69.47	4,105,612	-0.44(-0.63%)
Oct 12, 2016	71.04	71.39	69.87	69.91	4,180,223	-1.13(-1.59%)
Oct 11, 2016	71.72	71.94	70.55	71.04	4,857,874	-1.09(-1.50%)
Oct 10, 2016	71.32	72.28	71.29	72.12	5,307,252	+0.84(+1.18%)
Oct 07, 2016	70.83	71.47	70.59	71.28	4,884,575	+0.54(+0.76%)
Oct 06, 2016	70.55	71.01	70.10	70.74	3,448,266	-0.24(-0.34%)
Oct 05, 2016	70.64	71.28	70.54	70.99	4,100,332	+0.56(+0.79%)
Oct 04, 2016	70.39	70.69	70.06	70.43	3,666,903	+0.10(+0.14%)
Oct 03, 2016	69.47	70.40	69.20	70.33	4,587,561	+0.64(+0.92%)
Sep 30, 2016	69.55	70.03	69.49	69.69	4,159,442	+0.45(+0.65%)
Sep 29, 2016	69.77	69.87	68.80	69.24	3,763,203	-0.84(-1.20%)
Sep 28, 2016	70.20	70.48	69.48	70.08	2,841,473	-0.15(-0.21%)
Sep 27, 2016	70.00	70.27	69.13	70.23	7,933,335	+1.18(+1.71%)
Sep 26, 2016	70.33	70.46	69.03	69.05	4,989,352	-1.42(-2.02%)
Sep 23, 2016	70.31	70.73	70.13	70.47	2,530,905	-0.11(-0.16%)
Sep 22, 2016	70.38	70.73	70.10	70.59	3,040,046	+0.36(+0.52%)
Sep 21, 2016	69.29	70.33	69.19	70.22	3,624,885	+0.86(+1.24%)
Sep 20, 2016	69.14	69.77	68.85	69.36	4,180,111	+0.63(+0.91%)
Sep 19, 2016	68.42	68.92	68.16	68.74	3,825,218	+0.31(+0.46%)
Sep 16, 2016	68.34	68.52	67.88	68.42	4,900,345	-0.02(-0.03%)
Sep 15, 2016	67.83	68.65	67.53	68.44	3,056,100	+0.46(+0.68%)
Sep 14, 2016	68.31	68.81	67.75	67.98	3,064,426	-0.16(-0.24%)
Sep 13, 2016	68.48	68.48	67.72	68.15	3,626,508	-0.52(-0.76%)
Sep 12, 2016	67.72	68.85	67.56	68.67	3,787,604	+0.73(+1.07%)
Sep 09, 2016	69.14	69.14	67.90	67.94	4,782,148	-1.43(-2.07%)
Sep 08, 2016	69.49	69.61	68.95	69.37	5,073,430	+1.13(+1.65%)
Sep 07, 2016	68.16	68.50	67.96	68.24	3,422,877	+0.07(+0.10%)
Sep 06, 2016	66.97	68.34	66.97	68.17	6,366,955	+1.44(+2.16%)
Sep 02, 2016	67.31	66.73	66.73	66.73	4,541,377	-0.33(-0.49%)
Sep 01, 2016	67.51	67.73	66.69	67.06	4,082,219	-0.45(-0.67%)
Aug 31, 2016	67.63	67.81	67.32	67.51	2,513,620	-0.02(-0.03%)
Aug 30, 2016	68.25	68.25	67.41	67.53	2,333,509	-0.72(-1.06%)
Aug 29, 2016	68.02	68.37	67.77	68.25	2,537,411	+0.31(+0.46%)
Aug 26, 2016	67.77	68.44	67.59	67.94	2,996,932	+0.20(+0.29%)
Aug 25, 2016	68.11	68.75	67.56	67.74	3,225,205	-0.37(-0.55%)
Aug 24, 2016	69.21	69.46	67.89	68.11	3,942,039	-0.98(-1.42%)
Aug 23, 2016	69.19	69.44	68.98	69.09	3,924,255	+0.24(+0.35%)
Aug 22, 2016	68.88	69.38	68.62	68.85	3,635,769	+0.20(+0.29%)
Aug 19, 2016	69.08	69.28	68.41	68.65	4,314,057	-0.63(-0.90%)
Aug 18, 2016	69.55	69.80	69.02	69.28	3,498,368	-0.29(-0.41%)
Aug 17, 2016	69.61	69.77	69.10	69.56	2,901,612	+0.23(+0.34%)
Aug 16, 2016	69.68	69.81	69.33	69.33	2,486,083	-0.36(-0.52%)
Aug 15, 2016	69.75	70.00	69.53	69.69	3,201,997	+0.03(+0.05%)
Aug 12, 2016	69.63	70.09	69.38	69.66	2,907,924	-0.30(-0.42%)
Aug 11, 2016	69.45	70.04	69.45	69.95	2,773,144	+0.45(+0.65%)
Aug 10, 2016	69.13	70.03	68.74	69.50	5,744,643	-0.82(-1.17%)
Aug 09, 2016	70.54	70.87	69.63	70.32	2,599,626	-0.09(-0.12%)
Aug 08, 2016	70.27	70.62	69.42	70.41	4,899,347	+0.03(+0.05%)
Aug 05, 2016	71.11	71.20	69.92	70.37	6,822,788	-0.74(-1.04%)
Aug 04, 2016	71.63	71.63	71.07	71.11	2,426,659	-0.26(-0.36%)
Aug 03, 2016	71.98	71.98	71.06	71.37	3,408,400	-0.52(-0.72%)
Aug 02, 2016	71.74	72.22	71.24	71.89	3,871,130	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.