Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eli Lilly
(NY:
LLY
)
770.00
-1.12 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
544.13
554.46
540.13
551.27
3,059,426
+6.18(+1.13%)
Aug 30, 2023
552.08
554.80
544.15
545.09
2,202,563
-5.88(-1.07%)
Aug 29, 2023
550.52
553.40
546.95
550.97
1,710,084
-0.02(-0.00%)
Aug 28, 2023
547.22
553.29
547.21
550.99
1,380,804
+0.27(+0.05%)
Aug 25, 2023
546.72
553.15
544.19
550.72
1,857,470
+5.62(+1.03%)
Aug 24, 2023
549.78
554.04
544.41
545.10
1,785,990
-5.33(-0.97%)
Aug 23, 2023
553.78
554.05
545.31
550.43
2,132,265
-0.30(-0.05%)
Aug 22, 2023
546.62
553.15
544.39
550.73
1,947,065
+3.59(+0.66%)
Aug 21, 2023
544.10
550.57
542.87
547.14
2,317,274
+3.60(+0.66%)
Aug 18, 2023
532.20
544.87
531.08
543.54
2,974,382
+8.72(+1.63%)
Aug 17, 2023
540.34
545.90
534.55
534.82
2,563,106
-8.53(-1.57%)
Aug 16, 2023
544.51
549.95
539.63
543.35
2,610,414
-0.38(-0.07%)
Aug 15, 2023
534.89
544.40
530.96
543.73
2,839,846
+8.57(+1.60%)
Aug 14, 2023
528.47
539.43
526.45
535.16
4,001,950
+10.79(+2.06%)
Aug 11, 2023
519.84
527.87
516.14
524.36
2,543,157
+6.89(+1.33%)
Aug 10, 2023
519.59
524.82
516.13
517.48
4,138,718
-4.85(-0.93%)
Aug 09, 2023
516.51
528.58
513.06
522.33
5,415,719
+4.60(+0.89%)
Aug 08, 2023
502.25
534.01
498.98
517.73
15,198,772
+67.02(+14.87%)
Aug 07, 2023
449.89
451.63
447.24
450.71
2,463,475
+4.56(+1.02%)
Aug 04, 2023
445.91
449.12
443.58
446.16
1,884,322
+0.33(+0.07%)
Aug 03, 2023
447.43
450.73
444.94
445.83
2,432,194
-5.28(-1.17%)
Aug 02, 2023
451.86
458.22
447.97
451.11
2,384,633
+1.38(+0.31%)
Aug 01, 2023
451.97
453.98
448.10
449.73
1,752,481
-1.45(-0.32%)
Jul 31, 2023
455.62
455.62
447.46
451.18
2,126,090
-3.90(-0.86%)
Jul 28, 2023
451.76
456.16
448.43
455.08
1,449,072
+3.46(+0.77%)
Jul 27, 2023
449.96
455.28
448.90
451.62
1,897,572
+1.39(+0.31%)
Jul 26, 2023
451.63
451.63
443.25
450.23
1,974,153
-3.92(-0.86%)
Jul 25, 2023
454.37
457.50
453.21
454.15
1,752,239
-1.77(-0.39%)
Jul 24, 2023
458.57
462.19
454.28
455.92
2,206,708
-2.70(-0.59%)
Jul 21, 2023
461.96
463.58
458.55
458.61
2,243,543
-1.77(-0.38%)
Jul 20, 2023
451.78
461.77
451.63
460.38
2,643,642
+10.18(+2.26%)
Jul 19, 2023
448.05
451.63
445.23
450.20
2,229,225
+2.34(+0.52%)
Jul 18, 2023
443.64
449.96
441.74
447.86
2,253,907
+4.03(+0.91%)
Jul 17, 2023
446.12
447.28
439.97
443.82
2,365,765
-2.30(-0.52%)
Jul 14, 2023
437.83
447.11
437.60
446.13
2,977,088
+14.65(+3.40%)
Jul 13, 2023
436.97
438.96
431.12
431.48
2,885,551
-5.86(-1.34%)
Jul 12, 2023
435.22
441.01
431.79
437.33
3,130,926
+1.20(+0.28%)
Jul 11, 2023
446.66
447.22
434.37
436.13
3,599,238
-13.67(-3.04%)
Jul 10, 2023
449.60
451.30
446.38
449.80
2,026,330
+1.07(+0.24%)
Jul 07, 2023
458.90
460.17
447.89
448.73
2,936,513
-11.05(-2.40%)
Jul 06, 2023
459.69
464.13
458.20
459.78
2,209,150
-2.47(-0.53%)
Jul 05, 2023
458.67
463.79
456.59
462.25
2,146,259
+4.25(+0.93%)
Jul 03, 2023
462.80
462.80
453.98
458.00
2,129,763
-7.50(-1.61%)
Jun 30, 2023
461.20
466.39
460.56
465.50
3,199,774
+4.46(+0.97%)
Jun 29, 2023
455.66
462.38
454.11
461.05
2,127,966
+5.75(+1.26%)
Jun 28, 2023
465.04
465.06
453.93
455.30
2,875,742
-5.76(-1.25%)
Jun 27, 2023
459.07
464.51
448.35
461.06
4,169,272
+11.65(+2.59%)
Jun 26, 2023
461.81
461.81
445.59
449.40
3,237,201
-6.03(-1.33%)
Jun 23, 2023
453.61
456.60
448.97
455.44
4,912,457
+1.15(+0.25%)
Jun 22, 2023
451.63
458.83
450.45
454.29
2,934,868
+4.65(+1.03%)
Jun 21, 2023
451.13
451.96
446.87
449.64
2,365,144
+1.04(+0.23%)
Jun 20, 2023
442.55
451.51
441.81
448.60
2,525,304
+4.21(+0.95%)
Jun 16, 2023
452.42
453.59
444.18
444.39
4,327,809
-6.17(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.