Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	246.26	248.87	244.31	247.21	3,248,287	+1.37(+0.56%)
Oct 28, 2021	242.75	249.14	242.67	245.84	3,489,918	+3.09(+1.27%)
Oct 27, 2021	241.24	246.92	240.96	242.76	3,278,627	+1.68(+0.70%)
Oct 26, 2021	237.25	241.54		241.08	4,672,103	+3.29(+1.38%)
Oct 25, 2021	237.41	238.97	233.39	237.79	2,847,365	+1.26(+0.53%)
Oct 22, 2021	233.82	236.81	232.46	236.53	2,020,588	+2.50(+1.07%)
Oct 21, 2021	237.69	237.69	232.73	234.02	1,770,265	-2.48(-1.05%)
Oct 20, 2021	236.51	238.61	235.84	236.50	1,584,704	+1.37(+0.58%)
Oct 19, 2021	231.97	235.36	231.97	235.13	1,621,454	+3.23(+1.39%)
Oct 18, 2021	230.90	235.47	229.69	231.90	2,623,733	+1.07(+0.46%)
Oct 15, 2021	230.38	232.21	228.83	230.83	2,677,718	+1.16(+0.50%)
Oct 14, 2021	229.99	231.37	227.17	229.68	1,880,489	+0.24(+0.11%)
Oct 13, 2021	227.13	230.87	225.90	229.43	2,170,211	+3.55(+1.57%)
Oct 12, 2021	227.74	228.10	225.10	225.88	1,771,901	-0.86(-0.38%)
Oct 11, 2021	229.69	230.94	226.68	226.75	1,950,204	-0.26(-0.12%)
Oct 08, 2021	226.50	228.82	224.69	227.01	2,641,402	+0.74(+0.33%)
Oct 07, 2021	222.33	227.17	222.21	226.27	2,062,941	+5.17(+2.34%)
Oct 06, 2021	223.73	224.01	219.35	221.10	2,537,941	-2.99(-1.33%)
Oct 05, 2021	219.73	225.67	219.47	224.09	2,887,607	+5.90(+2.70%)
Oct 04, 2021	221.05	223.37	217.57	218.19	4,930,952	-4.60(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.