Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	63.23	65.08	62.67	65.03	134,531	+2.03(+3.23%)
May 27, 2016	63.10	63.00	63.00	63.00	58,582	-0.43(-0.68%)
May 26, 2016	64.33	64.68	63.35	63.42	106,286	-0.75(-1.16%)
May 25, 2016	63.81	64.30	62.68	64.17	168,035	+0.52(+0.82%)
May 24, 2016	62.56	63.87	61.54	63.65	133,970	+1.47(+2.36%)
May 23, 2016	61.38	63.27	60.57	62.19	127,441	+0.87(+1.41%)
May 20, 2016	61.40	61.55	59.96	61.32	138,241	+0.02(+0.03%)
May 19, 2016	63.32	63.57	60.91	61.30	156,464	-1.73(-2.75%)
May 18, 2016	63.46	64.11	62.38	63.03	104,748	-1.11(-1.73%)
May 17, 2016	65.35	65.67	63.43	64.14	102,921	-1.40(-2.14%)
May 16, 2016	63.84	67.38	63.01	65.55	175,457	+2.03(+3.20%)
May 13, 2016	62.84	64.63	62.08	63.52	164,119	+0.76(+1.21%)
May 12, 2016	63.37	63.90	61.93	62.76	98,446	-0.45(-0.72%)
May 11, 2016	64.29	64.53	62.94	63.21	98,233	-1.35(-2.10%)
May 10, 2016	63.45	64.85	62.89	64.57	94,410	+1.47(+2.33%)
May 09, 2016	63.91	63.91	62.41	63.10	122,374	-1.12(-1.74%)
May 06, 2016	63.53	64.48	62.98	64.21	110,947	+0.27(+0.43%)
May 05, 2016	66.39	66.39	63.58	63.94	107,189	-0.95(-1.47%)
May 04, 2016	66.55	66.79	64.60	64.89	104,693	-2.07(-3.09%)
May 03, 2016	69.18	69.48	66.25	66.96	116,765	-2.61(-3.76%)
May 02, 2016	69.83	70.21	68.44	69.58	151,123	+0.16(+0.24%)
Apr 29, 2016	69.43	70.06	68.74	69.41	83,223	-0.41(-0.59%)
Apr 28, 2016	70.44	71.00	69.69	69.82	128,506	-1.23(-1.73%)
Apr 27, 2016	70.94	71.24	70.42	71.05	107,619	+0.34(+0.48%)
Apr 26, 2016	70.23	70.74	70.04	70.71	129,553	+1.02(+1.46%)
Apr 25, 2016	69.50	70.01	68.57	69.70	69,647	-0.17(-0.25%)
Apr 22, 2016	69.31	71.76	69.20	69.87	194,116	+0.44(+0.64%)
Apr 21, 2016	68.01	70.20	68.01	69.42	141,770	+1.22(+1.78%)
Apr 20, 2016	67.35	68.81	66.88	68.21	81,538	+1.03(+1.53%)
Apr 19, 2016	65.58	67.41	65.58	67.18	108,725	+1.67(+2.55%)
Apr 18, 2016	65.30	65.57	64.63	65.51	74,197	+0.17(+0.26%)
Apr 15, 2016	65.24	65.56	64.79	65.34	90,298	+0.14(+0.21%)
Apr 14, 2016	63.83	65.29	63.83	65.20	154,475	+1.51(+2.37%)
Apr 13, 2016	61.69	63.83	61.69	63.69	122,171	+2.43(+3.97%)
Apr 12, 2016	62.02	62.78	60.93	61.26	156,534	-0.75(-1.22%)
Apr 11, 2016	61.98	63.49	61.71	62.02	87,283	+0.48(+0.78%)
Apr 08, 2016	61.64	62.05	61.00	61.53	76,929	+0.66(+1.09%)
Apr 07, 2016	60.31	61.42	60.04	60.87	111,138	+0.42(+0.69%)
Apr 06, 2016	61.67	62.12	59.72	60.45	144,672	-1.29(-2.09%)
Apr 05, 2016	61.40	62.73	61.18	61.74	188,469	-0.14(-0.22%)
Apr 04, 2016	63.15	63.44	61.62	61.88	185,824	-1.23(-1.94%)
Apr 01, 2016	64.06	64.50	62.65	63.10	358,485	-1.91(-2.93%)
Mar 31, 2016	68.54	68.54	64.18	65.01	343,112	-6.32(-8.86%)
Mar 30, 2016	71.63	71.92	70.75	71.33	125,238	+0.18(+0.26%)
Mar 29, 2016	69.67	71.77	69.21	71.15	159,314	+0.91(+1.29%)
Mar 28, 2016	70.59	70.86	69.31	70.24	90,528	+0.57(+0.82%)
Mar 24, 2016	69.03	69.67	69.67	69.67	73,250	+0.34(+0.48%)
Mar 23, 2016	70.75	70.96	69.32	69.33	106,689	-1.69(-2.38%)
Mar 22, 2016	70.72	71.87	70.70	71.02	122,282	-0.10(-0.14%)
Mar 21, 2016	70.37	71.40	70.35	71.12	99,463	+0.68(+0.97%)
Mar 18, 2016	71.50	71.52	69.34	70.44	264,309	-0.57(-0.81%)
Mar 17, 2016	69.15	71.60	69.15	71.01	197,793	+2.25(+3.27%)
Mar 16, 2016	67.99	69.23	67.50	68.76	79,950	+0.77(+1.14%)
Mar 15, 2016	67.89	68.37	66.84	67.99	88,123	-0.46(-0.68%)
Mar 14, 2016	68.82	69.66	68.17	68.45	137,787	-0.64(-0.92%)
Mar 11, 2016	68.16	69.11	67.22	69.09	122,087	+1.63(+2.42%)
Mar 10, 2016	67.87	68.22	66.06	67.45	135,568	-0.41(-0.60%)
Mar 09, 2016	68.34	68.99	67.57	67.86	97,849	+0.01(+0.01%)
Mar 08, 2016	67.04	68.73	66.64	67.85	88,578	+0.22(+0.32%)
Mar 07, 2016	68.11	68.47	67.10	67.63	168,900	-0.46(-0.68%)
Mar 04, 2016	67.29	69.22	67.29	68.10	91,696	+0.65(+0.97%)
Mar 03, 2016	65.98	67.58	64.67	67.44	99,954	+1.12(+1.68%)
Mar 02, 2016	67.49	69.07	65.59	66.33	158,073	-1.34(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.