Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.09	64.36	61.29	64.27	457,542	+2.43(+3.93%)
Jan 30, 2023	63.77	63.94	61.57	61.84	400,967	-2.54(-3.94%)
Jan 27, 2023	63.60	64.57	63.13	64.38	185,361	+0.53(+0.83%)
Jan 26, 2023	63.85	63.94	62.94	63.85	247,553	+0.62(+0.98%)
Jan 25, 2023	63.11	63.51	62.34	63.23	172,247	-0.29(-0.46%)
Jan 24, 2023	62.65	64.38	62.43	63.53	288,566	+0.24(+0.37%)
Jan 23, 2023	62.75	64.17	62.03	63.29	219,014	+0.72(+1.14%)
Jan 20, 2023	62.73	62.73	61.92	62.58	338,476	+0.25(+0.41%)
Jan 19, 2023	63.44	63.44	62.31	62.32	265,322	-1.22(-1.91%)
Jan 18, 2023	65.18	65.84	63.51	63.54	265,450	-1.40(-2.16%)
Jan 17, 2023	65.73	66.23	64.91	64.94	316,763	-1.00(-1.52%)
Jan 13, 2023	64.24	65.96	64.02	65.94	334,154	+1.30(+2.02%)
Jan 12, 2023	65.49	65.49	63.81	64.63	386,766	-0.61(-0.93%)
Jan 11, 2023	62.81	65.24	62.81	65.24	484,923	+3.13(+5.04%)
Jan 10, 2023	59.98	62.12	59.98	62.11	378,044	+1.95(+3.24%)
Jan 09, 2023	59.51	60.57	59.46	60.16	424,489	+0.89(+1.51%)
Jan 06, 2023	58.63	59.46	58.48	59.27	388,527	+1.64(+2.84%)
Jan 05, 2023	58.57	58.76	57.56	57.63	280,023	-0.98(-1.67%)
Jan 04, 2023	58.09	59.10	57.87	58.61	348,347	+0.95(+1.65%)
Jan 03, 2023	57.98	58.82	57.22	57.66	420,189	-0.19(-0.32%)
Dec 30, 2022	57.58	57.98	57.03	57.85	323,395	-0.28(-0.49%)
Dec 29, 2022	57.82	58.63	57.40	58.13	254,667	+0.69(+1.19%)
Dec 28, 2022	59.54	60.01	57.44	57.45	248,132	-1.64(-2.77%)
Dec 27, 2022	58.72	59.09	57.97	59.09	566,894	+0.57(+0.97%)
Dec 23, 2022	59.08	59.08	57.90	58.52	427,151	-0.47(-0.80%)
Dec 22, 2022	60.48	60.48	57.68	58.99	556,874	-2.18(-3.56%)
Dec 21, 2022	60.79	61.78	60.41	61.16	217,298	+0.99(+1.65%)
Dec 20, 2022	59.93	60.71	59.43	60.17	224,944	+0.25(+0.41%)
Dec 19, 2022	60.33	61.18	59.62	59.93	302,505	-0.10(-0.16%)
Dec 16, 2022	60.37	61.04	59.53	60.03	1,009,006	-0.87(-1.43%)
Dec 15, 2022	64.22	64.27	60.82	60.90	415,302	-3.97(-6.12%)
Dec 14, 2022	65.52	66.53	64.50	64.87	312,294	-0.83(-1.27%)
Dec 13, 2022	66.92	67.95	65.58	65.70	351,554	+0.89(+1.38%)
Dec 12, 2022	64.37	65.31	64.22	64.81	205,987	+0.86(+1.35%)
Dec 09, 2022	63.88	64.67	63.85	63.95	172,344	-0.16(-0.24%)
Dec 08, 2022	64.93	64.97	63.60	64.11	194,662	-0.76(-1.18%)
Dec 07, 2022	64.07	65.19	64.01	64.87	247,928	+0.75(+1.16%)
Dec 06, 2022	64.63	65.03	63.62	64.12	210,361	-0.71(-1.09%)
Dec 05, 2022	67.65	67.65	63.77	64.83	271,255	-3.41(-5.00%)
Dec 02, 2022	67.21	68.64	67.11	68.24	160,856	+0.41(+0.61%)
Dec 01, 2022	67.38	68.19	66.78	67.83	224,773	+0.65(+0.96%)
Nov 30, 2022	66.22	67.61	64.92	67.18	360,545	+1.06(+1.61%)
Nov 29, 2022	65.99	66.65	65.99	66.12	174,503	-0.09(-0.13%)
Nov 28, 2022	67.80	67.80	65.72	66.21	458,549	-2.03(-2.98%)
Nov 25, 2022	67.53	68.80	67.43	68.24	105,799	+0.83(+1.23%)
Nov 23, 2022	67.58	68.05	67.29	67.41	153,974	-0.23(-0.35%)
Nov 22, 2022	67.14	67.69	66.50	67.64	284,767	+1.07(+1.61%)
Nov 21, 2022	66.43	67.22	66.37	66.57	244,498	-0.41(-0.61%)
Nov 18, 2022	67.66	68.07	66.32	66.98	252,844	+0.74(+1.12%)
Nov 17, 2022	65.12	66.39	64.78	66.24	279,383	+0.35(+0.53%)
Nov 16, 2022	66.04	66.16	65.17	65.88	221,148	-0.44(-0.66%)
Nov 15, 2022	65.94	67.31	65.78	66.32	283,539	+1.14(+1.75%)
Nov 14, 2022	63.17	66.15	62.72	65.18	335,136	+1.33(+2.08%)
Nov 11, 2022	64.38	64.90	63.38	63.85	239,814	-0.40(-0.62%)
Nov 10, 2022	63.19	64.43	62.58	64.25	382,520	+3.47(+5.71%)
Nov 09, 2022	61.02	61.99	60.61	60.78	239,439	-0.78(-1.27%)
Nov 08, 2022	61.74	62.10	61.14	61.57	313,016	-0.03(-0.05%)
Nov 07, 2022	61.57	62.01	61.27	61.60	240,518	+0.46(+0.75%)
Nov 04, 2022	61.24	61.31	59.90	61.14	214,768	+0.90(+1.49%)
Nov 03, 2022	59.55	61.35	58.66	60.24	261,872	-0.10(-0.16%)
Nov 02, 2022	62.91	62.98	60.04	60.34	317,695	-2.87(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.