Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.655	9.914	9.652	9.825	117,339	+0.17(+1.76%)
Jan 30, 2003	9.825	9.879	9.640	9.655	160,337	-0.15(-1.54%)
Jan 29, 2003	9.752	9.841	9.648	9.806	101,279	+0.06(+0.59%)
Jan 28, 2003	9.787	9.845	9.524	9.748	187,276	+0.00(+0.00%)
Jan 27, 2003	9.960	9.960	9.702	9.748	148,422	-0.19(-1.94%)
Jan 24, 2003	10.16	10.17	9.941	9.941	146,350	-0.25(-2.42%)
Jan 23, 2003	10.13	10.20	10.06	10.19	103,092	+0.07(+0.65%)
Jan 22, 2003	10.35	10.35	10.08	10.12	158,783	-0.22(-2.16%)
Jan 21, 2003	10.37	10.38	10.31	10.35	129,254	-0.08(-0.78%)
Jan 17, 2003	10.44	10.50	10.35	10.43	209,812	-0.03(-0.33%)
Jan 16, 2003	10.38	10.49	10.38	10.46	171,994	+0.06(+0.56%)
Jan 15, 2003	10.38	10.42	10.10	10.40	221,986	+0.00(+0.04%)
Jan 14, 2003	10.46	10.47	10.23	10.40	198,673	-0.06(-0.59%)
Jan 13, 2003	10.49	10.50	10.38	10.46	223,022	-0.02(-0.15%)
Jan 10, 2003	10.35	10.54	10.33	10.48	160,596	+0.03(+0.26%)
Jan 09, 2003	10.33	10.52	10.33	10.45	200,487	+0.12(+1.20%)
Jan 08, 2003	10.49	10.49	10.23	10.33	206,444	-0.16(-1.55%)
Jan 07, 2003	10.77	10.77	10.43	10.49	277,936	-0.32(-2.93%)
Jan 06, 2003	10.79	10.87	10.77	10.81	152,567	+0.02(+0.14%)
Jan 03, 2003	10.81	10.83	10.69	10.79	293,218	-0.02(-0.18%)
Jan 02, 2003	10.52	10.90	10.29	10.81	400,456	+0.29(+2.75%)
Dec 31, 2002	10.50	10.58	10.42	10.52	189,607	+0.05(+0.44%)
Dec 30, 2002	10.53	10.53	10.32	10.47	250,220	-0.08(-0.73%)
Dec 27, 2002	10.66	10.66	10.54	10.55	79,003	-0.09(-0.87%)
Dec 26, 2002	10.64	10.85	10.64	10.64	114,490	+0.02(+0.15%)
Dec 24, 2002	10.75	10.76	10.58	10.63	112,417	-0.14(-1.29%)
Dec 23, 2002	10.57	10.84	10.57	10.77	139,874	+0.12(+1.09%)
Dec 20, 2002	10.67	10.71	10.56	10.65	199,191	+0.07(+0.69%)
Dec 19, 2002	10.67	10.69	10.39	10.58	322,488	-0.16(-1.47%)
Dec 18, 2002	11.11	11.11	10.67	10.74	254,364	-0.39(-3.50%)
Dec 17, 2002	11.19	11.28	11.08	11.13	94,285	-0.07(-0.62%)
Dec 16, 2002	11.14	11.23	11.10	11.20	147,127	+0.02(+0.17%)
Dec 13, 2002	11.22	11.23	10.91	11.18	236,232	-0.09(-0.75%)
Dec 12, 2002	10.89	11.29	10.88	11.26	165,518	+0.37(+3.44%)
Dec 11, 2002	10.73	10.94	10.73	10.89	202,559	-0.00(-0.03%)
Dec 10, 2002	10.66	10.89	10.64	10.89	187,794	+0.19(+1.80%)
Dec 09, 2002	10.71	10.83	10.62	10.70	162,928	-0.31(-2.77%)
Dec 06, 2002	10.93	11.06	10.92	11.00	131,844	+0.03(+0.28%)
Dec 05, 2002	11.16	11.16	10.91	10.97	131,326	-0.20(-1.83%)
Dec 04, 2002	11.41	11.41	11.17	11.18	115,526	-0.25(-2.20%)
Dec 03, 2002	11.45	11.62	11.32	11.43	234,937	-0.04(-0.34%)
Dec 02, 2002	11.27	11.67	11.25	11.47	348,909	+0.26(+2.31%)
Nov 29, 2002	11.18	11.34	11.10	11.21	135,471	+0.08(+0.69%)
Nov 27, 2002	10.83	11.13	10.81	11.13	147,904	+0.36(+3.33%)
Nov 26, 2002	10.96	10.96	10.71	10.77	247,630	-0.19(-1.73%)
Nov 25, 2002	10.83	10.96	10.79	10.96	165,777	+0.14(+1.25%)
Nov 22, 2002	10.85	10.90	10.75	10.83	108,791	-0.05(-0.43%)
Nov 21, 2002	10.62	10.88	10.59	10.87	308,501	+0.25(+2.40%)
Nov 20, 2002	10.49	10.62	10.43	10.62	244,262	+0.13(+1.21%)
Nov 19, 2002	10.79	10.86	10.44	10.49	237,268	-0.26(-2.44%)
Nov 18, 2002	10.91	10.99	10.61	10.75	218,618	-0.10(-0.92%)
Nov 15, 2002	10.71	10.91	10.71	10.85	148,681	+0.14(+1.30%)
Nov 14, 2002	10.48	10.85	10.48	10.71	198,673	+0.29(+2.78%)
Nov 13, 2002	10.48	10.63	10.35	10.42	146,868	-0.05(-0.48%)
Nov 12, 2002	10.27	10.55	10.27	10.47	131,844	+0.22(+2.11%)
Nov 11, 2002	10.39	10.39	10.25	10.26	153,344	-0.14(-1.34%)
Nov 08, 2002	10.50	10.58	10.30	10.40	146,868	-0.14(-1.32%)
Nov 07, 2002	10.79	10.79	10.46	10.54	203,077	-0.30(-2.81%)
Nov 06, 2002	10.62	10.87	10.58	10.84	188,053	+0.29(+2.74%)
Nov 05, 2002	10.67	10.67	10.27	10.55	337,512	-0.12(-1.16%)
Nov 04, 2002	10.66	10.79	10.57	10.67	312,127	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.