Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.23	31.28	30.19	30.21	325,303	-0.86(-2.76%)
Jan 30, 2018	31.05	31.05	31.05	31.07	363,973	-0.33(-1.05%)
Jan 29, 2018	31.46	31.62	31.39	31.40	159,523	-0.15(-0.46%)
Jan 26, 2018	31.66	31.66	31.33	31.55	211,524	+0.03(+0.09%)
Jan 25, 2018	31.98	31.98	31.26	31.52	291,071	-0.17(-0.55%)
Jan 24, 2018	32.40	32.40	31.66	31.69	264,998	-0.51(-1.59%)
Jan 23, 2018	32.84	32.95	32.18	32.20	348,015	-0.82(-2.49%)
Jan 22, 2018	33.41	33.41	32.77	33.03	202,232	-0.52(-1.55%)
Jan 19, 2018	33.28	33.63	33.24	33.55	218,365	+0.14(+0.41%)
Jan 18, 2018	33.66	33.75	33.12	33.41	113,249	-0.34(-1.00%)
Jan 17, 2018	33.51	33.83	33.25	33.75	130,005	+0.26(+0.79%)
Jan 16, 2018	33.89	34.19	33.36	33.48	126,537	-0.22(-0.65%)
Jan 12, 2018		33.70	33.70	33.70	0	+0.22(+0.65%)
Jan 11, 2018	33.32	33.69	33.08	33.48	464,468	+0.21(+0.63%)
Jan 10, 2018	33.62	33.66	33.13	33.27	214,572	-0.52(-1.54%)
Jan 09, 2018	33.77	33.93	33.65	33.79	104,688	+0.02(+0.05%)
Jan 08, 2018	33.15	33.78	33.00	33.77	98,307	+0.49(+1.48%)
Jan 05, 2018	33.28	33.38	33.05	33.28	145,131	+0.16(+0.47%)
Jan 04, 2018	32.88	33.22	32.64	33.13	133,468	+0.43(+1.31%)
Jan 03, 2018	32.53	32.77	32.36	32.70	138,695	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.