Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.23	31.28	30.19	30.21	325,292	-0.86(-2.76%)
Jan 30, 2018	31.05	31.05	31.05	31.07	363,960	-0.33(-1.05%)
Jan 29, 2018	31.47	31.62	31.39	31.40	159,518	-0.15(-0.46%)
Jan 26, 2018	31.67	31.67	31.33	31.55	211,517	+0.03(+0.09%)
Jan 25, 2018	31.98	31.98	31.26	31.52	291,061	-0.17(-0.55%)
Jan 24, 2018	32.40	32.40	31.66	31.69	264,989	-0.51(-1.59%)
Jan 23, 2018	32.84	32.95	32.18	32.20	348,002	-0.82(-2.49%)
Jan 22, 2018	33.41	33.41	32.77	33.03	202,225	-0.52(-1.55%)
Jan 19, 2018	33.28	33.63	33.24	33.55	218,357	+0.14(+0.41%)
Jan 18, 2018	33.67	33.75	33.12	33.41	113,245	-0.34(-1.00%)
Jan 17, 2018	33.51	33.83	33.25	33.75	130,000	+0.26(+0.79%)
Jan 16, 2018	33.89	34.19	33.36	33.48	126,532	-0.22(-0.65%)
Jan 12, 2018		33.70	33.70	33.70	0	+0.22(+0.65%)
Jan 11, 2018	33.32	33.69	33.08	33.48	464,451	+0.21(+0.63%)
Jan 10, 2018	33.62	33.66	33.14	33.27	214,565	-0.52(-1.54%)
Jan 09, 2018	33.78	33.93	33.65	33.79	104,684	+0.02(+0.05%)
Jan 08, 2018	33.15	33.78	33.00	33.78	98,304	+0.49(+1.48%)
Jan 05, 2018	33.28	33.38	33.05	33.28	145,126	+0.16(+0.47%)
Jan 04, 2018	32.88	33.22	32.64	33.13	133,463	+0.43(+1.31%)
Jan 03, 2018	32.53	32.77	32.36	32.70	138,690	+0.10(+0.31%)
Jan 02, 2018	32.50	32.72	32.30	32.60	175,364	+0.25(+0.76%)
Dec 29, 2017		32.35	32.35	32.35	0	-0.39(-1.20%)
Dec 28, 2017	32.71	32.77	32.39	32.74	160,919	-0.02(-0.06%)
Dec 27, 2017	32.60	33.08	32.60	32.76	116,181	+0.18(+0.56%)
Dec 26, 2017	32.72	32.79	32.40	32.58	69,697	-0.19(-0.58%)
Dec 22, 2017	32.95	33.04	32.70	32.77	78,604	-0.17(-0.53%)
Dec 21, 2017	32.71	33.14	32.71	32.94	106,141	+0.27(+0.84%)
Dec 20, 2017	32.62	32.94	32.62	32.67	114,390	+0.21(+0.65%)
Dec 19, 2017	32.86	33.02	32.43	32.46	143,624	-0.37(-1.11%)
Dec 18, 2017	32.64	33.05	32.63	32.83	131,777	+0.58(+1.81%)
Dec 15, 2017	32.46	32.90	32.13	32.24	761,286	-0.02(-0.06%)
Dec 14, 2017	32.78	32.84	32.24	32.26	96,741	-0.47(-1.42%)
Dec 13, 2017	32.49	33.06	32.49	32.73	133,454	+0.26(+0.79%)
Dec 12, 2017	32.51	32.73	32.42	32.47	118,082	+0.04(+0.11%)
Dec 11, 2017	32.59	32.85	32.38	32.43	102,543	-0.14(-0.42%)
Dec 08, 2017	33.13	33.19	32.49	32.57	115,191	+0.00(+0.00%)
Dec 07, 2017	32.60	32.96	32.45		185,045	+0.00(+0.00%)
Dec 06, 2017	32.61	32.84	32.40	32.53	165,209	-0.06(-0.20%)
Dec 05, 2017	33.46	33.46	32.48	32.60	124,733	-0.70(-2.11%)
Dec 04, 2017	33.85	33.85	33.29	33.30	176,762	+0.01(+0.03%)
Dec 01, 2017	33.36	33.36	32.47	33.29	191,879	+0.05(+0.16%)
Nov 30, 2017	33.27	33.56	32.95	33.24	144,854	+0.11(+0.33%)
Nov 29, 2017	32.51	33.26	32.36	33.13	129,366	+0.68(+2.10%)
Nov 28, 2017	31.86	32.55	31.37	32.44	128,021	+0.74(+2.33%)
Nov 27, 2017	31.92	32.15	31.66	31.71	130,307	-0.25(-0.77%)
Nov 24, 2017	32.00	32.11	31.52	31.95	114,907	+0.05(+0.14%)
Nov 22, 2017	31.77	32.22	31.59	31.91	155,644	+0.25(+0.78%)
Nov 21, 2017	31.29	31.82	31.24	31.66	151,775	+0.61(+1.96%)
Nov 20, 2017	30.71	31.08	30.65	31.05	153,704	+0.36(+1.16%)
Nov 17, 2017	30.18	30.90	30.18	30.70	119,138	+0.24(+0.78%)
Nov 16, 2017	30.09	30.75	30.02	30.46	154,866	+0.49(+1.64%)
Nov 15, 2017	30.30	30.31	29.94	29.97	122,104	-0.45(-1.47%)
Nov 14, 2017	30.28	30.52	30.03	30.41	87,065	-0.11(-0.36%)
Nov 13, 2017	30.21	30.67	30.09	30.52	152,326	+0.03(+0.09%)
Nov 10, 2017	30.53	30.84	30.44	30.50	134,265	-0.05(-0.18%)
Nov 09, 2017	30.41	30.73	29.99	30.55	107,200	-0.25(-0.83%)
Nov 08, 2017	30.82	30.85	30.23	30.80	214,191	-0.10(-0.32%)
Nov 07, 2017	31.25	31.26	30.50	30.91	137,304	-0.45(-1.42%)
Nov 06, 2017	31.57	31.76	31.05	31.35	113,701	-0.24(-0.75%)
Nov 03, 2017	31.81	31.93	31.52	31.59	129,130	-0.20(-0.63%)
Nov 02, 2017	31.81	32.09	31.68	31.79	119,882	-0.04(-0.11%)
Nov 01, 2017	32.01	32.41	31.63	31.82	203,327	+0.18(+0.58%)
Oct 31, 2017	30.84	31.72	30.84	31.64	243,118	+0.91(+2.96%)
Oct 30, 2017	31.45	31.73	30.22	30.73	261,425	-0.96(-3.02%)
Oct 27, 2017	31.62	31.72	31.20	31.69	158,020	+0.28(+0.90%)
Oct 26, 2017	31.52	31.82	31.26	31.41	138,161	+0.01(+0.03%)
Oct 25, 2017	30.95	31.43	30.95	31.40	164,048	+0.24(+0.76%)
Oct 24, 2017	31.13	31.60	31.00	31.16	150,995	+0.24(+0.77%)
Oct 23, 2017	31.31	31.32	30.77	30.92	118,487	-0.43(-1.37%)
Oct 20, 2017	31.42	31.65	31.21	31.35	179,182	+0.27(+0.88%)
Oct 19, 2017	31.43	31.43	30.90	31.08	133,478	-0.49(-1.56%)
Oct 18, 2017	31.35	31.73	31.20	31.57	201,443	+0.32(+1.02%)
Oct 17, 2017	31.64	31.77	31.20	31.25	109,738	-0.47(-1.49%)
Oct 16, 2017	31.86	32.00	31.55	31.72	142,913	+0.07(+0.23%)
Oct 13, 2017	32.10	32.10	31.62	31.65	156,863	-0.16(-0.52%)
Oct 12, 2017	31.72	31.96	31.50	31.82	148,695	+0.04(+0.11%)
Oct 11, 2017	31.92	32.03	31.78	31.78	194,446	-0.06(-0.20%)
Oct 10, 2017	32.12	32.12	31.60	31.84	113,660	-0.01(-0.03%)
Oct 09, 2017	32.11	32.45	31.75	31.85	120,370	-0.30(-0.93%)
Oct 06, 2017	31.90	32.27	31.76	32.15	157,292	-0.04(-0.11%)
Oct 05, 2017	32.00	32.29	31.82	32.19	173,990	+0.23(+0.71%)
Oct 04, 2017	32.41	32.41	31.74	31.96	154,631	-0.40(-1.24%)
Oct 03, 2017	32.42	32.46	31.92	32.36	214,414	-0.06(-0.20%)
Oct 02, 2017	31.87	32.44	31.64	32.43	201,545	+0.60(+1.89%)
Sep 29, 2017	31.61	31.83	31.55	31.82	203,007	+0.09(+0.29%)
Sep 28, 2017	31.50	31.87	31.24	31.73	156,961	+0.15(+0.46%)
Sep 27, 2017	30.79	31.89	30.42	31.59	257,106	+1.03(+3.37%)
Sep 26, 2017	30.30	30.68	30.28	30.56	160,397	+0.37(+1.24%)
Sep 25, 2017	29.86	30.20	29.75	30.19	156,333	+0.36(+1.19%)
Sep 22, 2017	29.43	30.14	29.30	29.83	209,327	+0.41(+1.39%)
Sep 21, 2017	29.87	29.87	29.38	29.42	154,762	-0.39(-1.31%)
Sep 20, 2017	29.78	29.98	29.61	29.81	137,981	+0.07(+0.24%)
Sep 19, 2017	29.83	29.83	29.31	29.74	235,489	+0.00(+0.00%)
Sep 18, 2017	29.42	29.85	29.16	29.74	267,859	+0.37(+1.27%)
Sep 15, 2017	28.17	29.42	28.08	29.37	860,597	+1.27(+4.54%)
Sep 14, 2017	27.96	28.33	27.60	28.09	283,375	+0.03(+0.10%)
Sep 13, 2017	27.01	28.07	26.98	28.06	272,408	+0.94(+3.46%)
Sep 12, 2017	26.97	27.19	26.91	27.13	83,055	+0.24(+0.88%)
Sep 11, 2017	26.96	27.10	26.83	26.89	124,522	+0.17(+0.65%)
Sep 08, 2017	26.46	26.82	26.23	26.72	104,882	+0.15(+0.58%)
Sep 07, 2017	26.86	26.86	26.25	26.56	113,514	-0.26(-0.95%)
Sep 06, 2017	27.03	27.06	26.57	26.82	111,383	+0.04(+0.14%)
Sep 05, 2017	27.63	27.87	26.64	26.78	158,201	-0.90(-3.26%)
Sep 01, 2017	27.23	27.77	27.23	27.68	125,533	+0.52(+1.91%)
Aug 31, 2017	26.87	27.32	26.77	27.16	143,364	+0.42(+1.57%)
Aug 30, 2017	26.55	26.93	26.37	26.74	106,875	+0.20(+0.75%)
Aug 29, 2017	26.23	26.67	26.16	26.54	116,037	+0.17(+0.65%)
Aug 28, 2017	26.54	26.63	26.28	26.37	174,974	+0.01(+0.03%)
Aug 25, 2017	26.33	26.54	26.14	26.36	66,981	+0.15(+0.59%)
Aug 24, 2017	26.47	26.47	26.15	26.21	69,733	-0.15(-0.59%)
Aug 23, 2017	26.35	26.70	26.27	26.36	89,686	-0.25(-0.95%)
Aug 22, 2017	26.09	26.63	26.07	26.62	92,625	+0.59(+2.27%)
Aug 21, 2017	26.03	26.24	25.87	26.03	74,975	-0.01(-0.03%)
Aug 18, 2017	25.86	26.27	25.85	26.04	119,891	-0.03(-0.10%)
Aug 17, 2017	26.59	26.59	26.01	26.06	174,666	-0.68(-2.54%)
Aug 16, 2017	26.76	26.97	26.60	26.74	97,537	+0.08(+0.31%)
Aug 15, 2017	27.16	27.19	26.60	26.66	90,303	-0.49(-1.80%)
Aug 14, 2017	27.22	27.41	27.03	27.15	102,277	+0.25(+0.91%)
Aug 11, 2017	26.96	27.35	26.00	26.91	183,333	-0.22(-0.80%)
Aug 10, 2017	27.59	27.71	27.12	27.12	123,142	-0.58(-2.10%)
Aug 09, 2017	27.75	27.96	27.61	27.71	162,764	-0.25(-0.91%)
Aug 08, 2017	28.04	28.68	28.04	27.96	142,464	-0.09(-0.32%)
Aug 07, 2017	28.30	28.40	27.91	28.05	111,352	-0.24(-0.83%)
Aug 04, 2017	28.20	28.39	28.07	28.29	167,474	+0.16(+0.58%)
Aug 03, 2017	28.32	28.51	28.02	28.12	114,852	-0.16(-0.58%)
Aug 02, 2017	28.33	28.50	28.02	28.29	149,032	-0.04(-0.13%)
Aug 01, 2017	28.63	28.77	28.11	28.32	201,517	-0.26(-0.92%)
Jul 31, 2017	28.17	28.60	28.16	28.59	212,803	+0.46(+1.65%)
Jul 28, 2017	28.15	28.40	27.95	28.12	151,462	-0.02(-0.06%)
Jul 27, 2017	28.01	28.37	27.81	28.14	242,314	+0.26(+0.94%)
Jul 26, 2017	27.55	28.31	27.27	27.88	234,129	+0.52(+1.89%)
Jul 25, 2017	27.73	28.42	27.05	27.36	392,911	+0.04(+0.13%)
Jul 24, 2017	27.53	27.56	27.10	27.32	136,051	-0.20(-0.73%)
Jul 21, 2017	27.79	27.90	27.36	27.52	172,134	-0.26(-0.95%)
Jul 20, 2017	27.91	27.95	27.53	27.79	123,833	-0.15(-0.55%)
Jul 19, 2017	28.18	28.18	27.71	27.94	161,539	-0.21(-0.74%)
Jul 18, 2017	28.03	28.38	27.77	28.15	233,875	-0.06(-0.23%)
Jul 17, 2017	27.71	28.23	27.54	28.21	182,984	+0.52(+1.87%)
Jul 14, 2017	27.32	27.79	27.32	27.70	143,991	+0.43(+1.56%)
Jul 13, 2017	27.17	27.42	26.86	27.27	144,261	+0.16(+0.60%)
Jul 12, 2017	27.51	27.67	26.96	27.11	182,872	-0.15(-0.53%)
Jul 11, 2017	27.32	27.47	26.93	27.25	185,170	-0.09(-0.33%)
Jul 10, 2017	27.32	27.66	27.30	27.34	168,336	-0.11(-0.40%)
Jul 07, 2017	27.32	27.47	27.01	27.45	94,799	+0.24(+0.87%)
Jul 06, 2017	27.36	27.61	27.12	27.22	149,462	-0.41(-1.48%)
Jul 05, 2017	28.00	28.12	27.43	27.62	99,804	-0.54(-1.90%)
Jul 03, 2017	27.81	28.38	27.71	28.16	85,071	+0.53(+1.90%)
Jun 30, 2017	27.34	27.83	26.92	27.63	158,999	+0.32(+1.16%)
Jun 29, 2017	27.59	27.86	26.96	27.32	134,166	-0.25(-0.92%)
Jun 28, 2017	27.22	27.94	26.91	27.57	163,862	+0.58(+2.15%)
Jun 27, 2017	27.12	27.42	26.97	26.99	140,317	-0.07(-0.27%)
Jun 26, 2017	27.10	27.21	26.69	27.06	121,949	+0.01(+0.03%)
Jun 23, 2017	27.12	27.21	26.93	27.05	499,180	+0.02(+0.07%)
Jun 22, 2017	26.73	27.25	26.73	27.03	78,885	+0.24(+0.91%)
Jun 21, 2017	27.35	27.53	26.78	26.79	110,679	-0.45(-1.67%)
Jun 20, 2017	27.59	27.59	27.12	27.24	89,076	-0.44(-1.61%)
Jun 19, 2017	27.91	28.13	27.48	27.69	191,646	-0.08(-0.29%)
Jun 16, 2017	27.36	27.79	27.14	27.77	678,384	+0.13(+0.46%)
Jun 15, 2017	27.27	27.76	27.27	27.64	103,983	-0.09(-0.33%)
Jun 14, 2017	27.90	27.91	27.49	27.73	141,522	-0.18(-0.65%)
Jun 13, 2017	28.35	28.35	27.87	27.91	176,783	-0.34(-1.22%)
Jun 12, 2017	28.01	28.82	28.01	28.26	232,018	+0.15(+0.52%)
Jun 09, 2017	27.46	28.12	27.42	28.11	256,518	+0.74(+2.72%)
Jun 08, 2017	26.20	27.84	26.17	27.37	263,738	+1.13(+4.29%)
Jun 07, 2017	26.42	26.74	26.16	26.24	184,252	-0.22(-0.82%)
Jun 06, 2017	26.21	26.64	25.99	26.46	191,325	+0.05(+0.21%)
Jun 05, 2017	26.83	27.01	26.39	26.41	164,971	-0.48(-1.79%)
Jun 02, 2017	26.45	27.68	26.41	26.89	325,616	+0.53(+2.00%)
Jun 01, 2017	25.80	26.39	25.59	26.36	255,138	+0.70(+2.72%)
May 31, 2017	25.68	25.85	25.16	25.66	195,734	+0.12(+0.46%)
May 30, 2017	25.73	25.96	25.49	25.55	178,629	-0.38(-1.46%)
May 26, 2017	25.85	25.96	25.69	25.93	133,895	+0.10(+0.39%)
May 25, 2017	26.02	26.20	25.58	25.83	175,141	-0.06(-0.24%)
May 24, 2017	26.10	26.18	25.70	25.89	153,492	-0.23(-0.87%)
May 23, 2017	26.12	26.24	25.71	26.12	187,642	+0.09(+0.35%)
May 22, 2017	25.89	26.22	25.72	26.03	166,084	+0.26(+1.02%)
May 19, 2017	25.66	25.95	25.66	25.76	511,905	+0.24(+0.96%)
May 18, 2017	25.55	25.67	25.30	25.52	300,476	-0.13(-0.49%)
May 17, 2017	26.60	26.50	25.57	25.65	266,543	-0.96(-3.60%)
May 16, 2017	26.96	27.04	26.36	26.60	169,531	-0.23(-0.84%)
May 15, 2017	26.87	27.13	26.72	26.83	161,393	+0.05(+0.17%)
May 12, 2017	27.13	27.24	26.71	26.78	172,173	-0.55(-2.02%)
May 11, 2017	27.56	27.56	26.88	27.34	157,147	-0.26(-0.95%)
May 10, 2017	27.69	27.91	27.42	27.60	183,194	-0.28(-1.01%)
May 09, 2017	28.18	28.24	27.66	27.88	180,106	-0.28(-1.00%)
May 08, 2017	28.29	28.42	28.03	28.16	107,431	-0.25(-0.89%)
May 05, 2017	28.31	28.47	27.66	28.41	130,387	+0.37(+1.32%)
May 04, 2017	28.03	28.30	27.71	28.04	129,919	-0.06(-0.23%)
May 03, 2017	28.65	28.65	28.04	28.11	301,178	-0.82(-2.84%)
May 02, 2017	28.90	29.42	28.77	28.93	172,264	-0.02(-0.06%)
May 01, 2017	29.11	29.24	28.80	28.95	236,853	-0.03(-0.09%)
Apr 28, 2017	29.45	29.54	28.95	28.97	244,796	-0.47(-1.60%)
Apr 27, 2017	29.66	29.89	29.29	29.44	287,934	-0.16(-0.55%)
Apr 26, 2017	31.45	31.45	29.49	29.61	444,279	-1.84(-5.87%)
Apr 25, 2017	31.33	32.39	31.30	31.45	220,773	+0.56(+1.81%)
Apr 24, 2017	31.19	31.25	30.85	30.89	224,424	+0.37(+1.21%)
Apr 21, 2017	30.47	30.70	30.25	30.52	173,141	+0.03(+0.09%)
Apr 20, 2017	30.00	30.53	30.00	30.49	160,440	+0.78(+2.62%)
Apr 19, 2017	29.83	30.13	29.62	29.71	123,327	+0.03(+0.09%)
Apr 18, 2017	29.43	29.73	29.25	29.69	123,744	+0.17(+0.58%)
Apr 17, 2017	29.24	29.52	29.12	29.52	117,220	+0.39(+1.33%)
Apr 13, 2017	29.59	29.84	29.12	29.13	155,386	-0.52(-1.74%)
Apr 12, 2017	30.59	30.59	29.57	29.64	169,333	-1.10(-3.59%)
Apr 11, 2017	29.92	30.75	29.87	30.75	203,844	+0.71(+2.38%)
Apr 10, 2017	30.36	30.57	29.90	30.03	128,248	-0.31(-1.01%)
Apr 07, 2017	29.98	30.52	29.79	30.34	235,249	+0.30(+0.99%)
Apr 06, 2017	29.87	30.11	29.59	30.04	166,844	+0.20(+0.67%)
Apr 05, 2017	30.47	30.61	29.75	29.84	235,609	-0.40(-1.32%)
Apr 04, 2017	30.07	30.57	30.00	30.24	205,096	+0.14(+0.45%)
Apr 03, 2017	31.04	31.14	30.00	30.10	256,202	-0.85(-2.75%)
Mar 31, 2017	30.67	31.13	30.39	30.95	290,726	+0.24(+0.80%)
Mar 30, 2017	30.37	30.84	30.36	30.71	211,438	+0.39(+1.28%)
Mar 29, 2017	30.07	30.40	30.01	30.32	177,088	+0.20(+0.66%)
Mar 28, 2017	29.84	30.18	29.68	30.12	217,071	+0.15(+0.51%)
Mar 27, 2017	29.39	30.16	29.31	29.97	168,623	-0.15(-0.51%)
Mar 24, 2017	30.08	30.42	29.87	30.12	289,206	+0.13(+0.42%)
Mar 23, 2017	29.70	30.14	29.52	30.00	218,457	+0.30(+1.00%)
Mar 22, 2017	29.96	30.18	29.55	29.70	253,384	-0.26(-0.88%)
Mar 21, 2017	30.75	30.94	29.82	29.96	348,972	-0.56(-1.84%)
Mar 20, 2017	30.76	31.03	30.47	30.52	259,091	-0.19(-0.62%)
Mar 17, 2017	30.30	30.80	29.81	30.71	795,704	+0.42(+1.40%)
Mar 16, 2017	30.28	30.65	30.23	30.28	248,654	+0.00(+0.00%)
Mar 15, 2017	29.86	30.61	29.86	30.28	363,950	+0.57(+1.92%)
Mar 14, 2017	29.89	30.00	29.40	29.71	276,366	-0.46(-1.53%)
Mar 13, 2017	30.00	30.74	29.44	30.18	340,672	+0.17(+0.57%)
Mar 10, 2017		30.06	28.33	30.00	645,159	-2.49(-7.65%)
Mar 09, 2017	33.33	33.51	32.41	32.49	359,806	-0.83(-2.48%)
Mar 08, 2017	34.30	34.50	33.12	33.32	403,743	-0.87(-2.54%)
Mar 07, 2017	34.49	35.00	34.17	34.19	376,830	-0.35(-1.01%)
Mar 06, 2017	34.61	34.65	34.29	34.54	254,174	-0.31(-0.89%)
Mar 03, 2017	34.91	35.09	34.42	34.84	136,253	+0.02(+0.05%)
Mar 02, 2017	36.05	36.06	34.74	34.83	173,317	-1.18(-3.28%)
Mar 01, 2017	35.46	36.16	35.40	36.01	204,442	+1.19(+3.42%)
Feb 28, 2017	35.59	35.59	34.60	34.82	265,956	-0.92(-2.59%)
Feb 27, 2017	34.86	35.98	34.86	35.74	303,934	+0.84(+2.41%)
Feb 24, 2017	34.10	34.95	33.78	34.90	238,475	+0.25(+0.72%)
Feb 23, 2017	35.33	35.49	34.48	34.65	269,745	-0.61(-1.72%)
Feb 22, 2017	35.59	35.59	34.79	35.26	236,666	-0.36(-1.01%)
Feb 21, 2017	35.51	35.74	35.29	35.62	210,044	+0.26(+0.73%)
Feb 17, 2017		35.36	35.36	35.36	0	-0.47(-1.32%)
Feb 16, 2017	35.99	36.37	35.62	35.84	239,068	+0.02(+0.07%)
Feb 15, 2017	35.83	36.17	35.67	35.81	199,448	-0.03(-0.09%)
Feb 14, 2017	35.75	36.01	35.54	35.84	140,069	-0.10(-0.28%)
Feb 13, 2017	36.37	36.60	35.82	35.94	165,769	+0.00(+0.00%)
Feb 10, 2017	35.89	35.97	35.29	35.94	128,187	+0.37(+1.05%)
Feb 09, 2017	35.14	35.72	35.01	35.57	172,803	+0.62(+1.76%)
Feb 08, 2017	34.77	35.09	34.51	34.95	184,425	+0.00(+0.00%)
Feb 07, 2017	33.90	35.76	33.85	34.95	429,796	+1.45(+4.32%)
Feb 06, 2017	33.50	33.62	33.37	33.50	102,862	-0.24(-0.72%)
Feb 03, 2017	33.46	33.80	33.01	33.75	199,405	+0.63(+1.91%)
Feb 02, 2017	33.31	33.45	32.95	33.11	133,463	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.