Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.07	10.44	10.07	10.33	426,358	+0.25(+2.53%)
Oct 30, 2002	9.999	10.10	9.941	10.07	232,865	+0.07(+0.73%)
Oct 29, 2002	10.02	10.03	9.794	9.999	174,843	-0.03(-0.27%)
Oct 28, 2002	10.08	10.10	10.01	10.03	180,023	-0.05(-0.46%)
Oct 25, 2002	10.13	10.19	10.01	10.07	281,303	-0.06(-0.61%)
Oct 24, 2002	10.30	10.38	10.15	10.13	115,008	-0.16(-1.54%)
Oct 23, 2002	10.04	10.29	9.960	10.29	127,959	+0.22(+2.15%)
Oct 22, 2002	10.36	10.36	10.04	10.08	110,086	-0.29(-2.83%)
Oct 21, 2002	10.15	10.42	10.15	10.37	231,829	+0.20(+1.94%)
Oct 18, 2002	10.18	10.22	10.12	10.17	155,934	-0.01(-0.11%)
Oct 17, 2002	10.32	10.37	10.11	10.18	297,363	+0.25(+2.49%)
Oct 16, 2002	10.17	10.27	9.883	9.937	313,681	-0.25(-2.46%)
Oct 15, 2002	9.922	10.42	9.922	10.19	455,628	+0.49(+5.10%)
Oct 14, 2002	9.694	9.717	9.597	9.694	112,158	+0.00(+0.04%)
Oct 11, 2002	9.505	9.895	9.505	9.690	302,025	+0.20(+2.16%)
Oct 10, 2002	9.281	9.555	9.208	9.485	165,259	+0.11(+1.15%)
Oct 09, 2002	9.489	9.570	9.350	9.377	250,479	-0.12(-1.30%)
Oct 08, 2002	9.555	9.659	9.431	9.501	315,754	-0.11(-1.16%)
Oct 07, 2002	9.652	9.725	9.605	9.613	407,190	-0.06(-0.60%)
Oct 04, 2002	9.953	10.04	9.613	9.671	300,989	-0.28(-2.83%)
Oct 03, 2002	10.11	10.20	9.922	9.953	221,209	-0.16(-1.60%)
Oct 02, 2002	10.31	10.48	10.04	10.11	334,663	-0.20(-1.91%)
Oct 01, 2002	9.999	10.31	9.941	10.31	257,473	+0.31(+3.13%)
Sep 30, 2002	9.902	10.08	9.652	9.999	270,683	+0.15(+1.53%)
Sep 27, 2002	10.10	10.10	9.814	9.848	303,838	-0.29(-2.82%)
Sep 26, 2002	9.902	10.19	9.891	10.13	253,846	+0.19(+1.86%)
Sep 25, 2002	9.872	10.01	9.845	9.949	322,229	+0.08(+0.82%)
Sep 24, 2002	10.04	10.09	9.829	9.868	51,805	-0.25(-2.44%)
Sep 23, 2002	10.20	10.23	10.05	10.11	339,066	-0.09(-0.87%)
Sep 20, 2002	10.17	10.27	10.04	10.20	342,692	+0.11(+1.07%)
Sep 19, 2002	10.27	10.28	10.10	10.10	229,498	-0.20(-1.91%)
Sep 18, 2002	10.31	10.36	10.22	10.29	277,159	-0.02(-0.19%)
Sep 17, 2002	10.32	10.36	10.15	10.31	266,279	+0.00(+0.00%)
Sep 16, 2002	10.38	10.38	10.27	10.31	147,386	-0.07(-0.71%)
Sep 13, 2002	10.38	10.40	10.23	10.38	266,538	-0.00(-0.04%)
Sep 12, 2002	10.43	10.48	10.38	10.39	324,302	-0.04(-0.37%)
Sep 11, 2002	10.46	10.50	10.42	10.43	199,969	+0.04(+0.41%)
Sep 10, 2002	10.31	10.38	10.18	10.38	359,788	+0.10(+0.94%)
Sep 09, 2002	10.18	10.34	10.10	10.29	205,408	+0.11(+1.10%)
Sep 06, 2002	10.04	10.22	10.04	10.18	217,064	+0.14(+1.38%)
Sep 05, 2002	10.21	10.22	9.984	10.04	751,178	-0.19(-1.81%)
Sep 04, 2002	10.01	10.22	9.937	10.22	225,871	+0.22(+2.16%)
Sep 03, 2002	10.31	10.31	9.999	10.01	349,427	-0.34(-3.28%)
Aug 30, 2002	10.35	10.60	10.35	10.35	200,487	-0.05(-0.45%)
Aug 29, 2002	10.38	10.53	10.13	10.39	297,881	+0.00(+0.00%)
Aug 28, 2002	10.58	10.58	10.37	10.39	591,877	-0.15(-1.43%)
Aug 27, 2002	10.66	10.69	10.54	10.54	181,060	+0.01(+0.11%)
Aug 26, 2002	10.43	10.56	10.31	10.53	148,422	+0.11(+1.04%)
Aug 23, 2002	10.68	10.71	10.42	10.42	170,439	-0.27(-2.53%)
Aug 22, 2002	10.54	10.69	10.50	10.69	268,093	+0.15(+1.47%)
Aug 21, 2002	10.38	10.54	10.35	10.54	588,250	+0.15(+1.49%)
Aug 20, 2002	10.52	10.69	10.37	10.38	346,060	+0.07(+0.71%)
Aug 16, 2002	10.28	10.37	10.15	10.31	278,713	+0.04(+0.38%)
Aug 15, 2002	10.02	10.35	10.02	10.27	263,948	+0.25(+2.50%)
Aug 14, 2002	10.08	10.10	9.845	10.02	396,052	-0.13(-1.29%)
Aug 13, 2002	10.08	10.31	10.08	10.15	409,003	+0.07(+0.65%)
Aug 12, 2002	9.949	10.13	9.864	10.09	421,437	+0.21(+2.11%)
Aug 07, 2002	9.806	9.883	9.458	9.879	316,013	+0.20(+2.03%)
Aug 06, 2002	9.323	9.725	9.308	9.682	226,907	+0.48(+5.20%)
Aug 05, 2002	9.690	9.709	9.196	9.204	272,496	-0.31(-3.29%)
Aug 02, 2002	9.953	9.953	9.501	9.516	154,898	-0.44(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.