Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.95	26.22	25.83	25.88	201,337	-0.11(-0.41%)
Oct 29, 2015	26.13	26.23	25.50	25.99	159,878	-0.26(-1.00%)
Oct 28, 2015	25.63	26.28	25.54	26.25	268,343	+0.72(+2.83%)
Oct 27, 2015	25.84	25.94	25.39	25.53	221,453	-0.50(-1.92%)
Oct 26, 2015	26.17	26.30	25.95	26.03	185,864	-0.18(-0.69%)
Oct 23, 2015	26.92	27.13	26.06	26.21	276,444	-0.42(-1.57%)
Oct 22, 2015	26.27	26.83	26.27	26.63	267,639	+0.50(+1.92%)
Oct 21, 2015	25.64	26.39	25.62	26.13	223,651	+0.56(+2.18%)
Oct 20, 2015	25.60	26.13	25.21	25.57	304,439	-0.09(-0.35%)
Oct 19, 2015	25.61	25.77	25.45	25.66	162,155	-0.15(-0.57%)
Oct 16, 2015	26.11	26.11	25.45	25.81	241,888	-0.29(-1.10%)
Oct 15, 2015	25.80	26.12	25.38	26.09	197,790	+0.36(+1.40%)
Oct 14, 2015	25.95	26.14	25.69	25.73	164,418	-0.16(-0.63%)
Oct 13, 2015	26.14	26.45	25.90	25.90	233,967	-0.46(-1.74%)
Oct 12, 2015	26.39	26.46	25.98	26.36	101,022	+0.05(+0.19%)
Oct 09, 2015	26.65	26.73	26.25	26.31	147,374	-0.13(-0.50%)
Oct 08, 2015	25.68	26.46	25.67	26.44	284,461	+0.64(+2.48%)
Oct 07, 2015	25.52	25.86	25.29	25.80	292,605	+0.50(+1.98%)
Oct 06, 2015	25.32	25.53	25.22	25.30	186,157	-0.09(-0.36%)
Oct 05, 2015	24.52	25.40	24.48	25.39	216,164	+1.09(+4.49%)
Oct 02, 2015	23.98	24.30	23.71	24.30	204,253	+0.21(+0.85%)
Oct 01, 2015	24.30	24.39	23.85	24.09	360,025	-0.20(-0.81%)
Sep 30, 2015	24.03	24.33	23.81	24.29	275,679	+0.46(+1.93%)
Sep 29, 2015	24.03	24.09	23.66	23.83	162,419	-0.15(-0.62%)
Sep 28, 2015	24.40	24.50	23.95	23.98	262,267	-0.57(-2.34%)
Sep 25, 2015	24.48	24.99	24.21	24.55	390,528	+0.26(+1.08%)
Sep 24, 2015	23.78	23.78	23.76	24.29	217,491	+0.32(+1.34%)
Sep 23, 2015	24.26	24.26	23.90	23.97	164,294	-0.17(-0.71%)
Sep 22, 2015	24.40	24.42	24.06	24.14	220,260	-0.56(-2.26%)
Sep 21, 2015	24.42	24.87	24.19	24.70	230,343	+0.47(+1.93%)
Sep 18, 2015	24.60	24.71	24.10	24.23	454,409	-0.67(-2.67%)
Sep 17, 2015	25.17	25.45	24.86	24.90	179,586	-0.34(-1.37%)
Sep 16, 2015	25.01	25.27	25.01	25.24	109,533	+0.26(+1.05%)
Sep 15, 2015	24.60	24.99	24.59	24.98	88,114	+0.44(+1.81%)
Sep 14, 2015	24.73	24.86	24.49	24.53	129,195	-0.12(-0.50%)
Sep 11, 2015	24.70	24.80	24.51	24.66	330,792	-0.21(-0.83%)
Sep 10, 2015	24.97	25.12	24.80	24.86	180,917	-0.16(-0.62%)
Sep 09, 2015	25.40	25.40	24.84	25.02	261,928	-0.16(-0.65%)
Sep 08, 2015	25.37	25.37	25.09	25.18	281,089	+0.26(+1.05%)
Sep 04, 2015	24.89	24.92	24.92	24.92	221,772	-0.32(-1.27%)
Sep 03, 2015	25.28	25.45	25.18	25.24	202,787	+0.00(+0.00%)
Sep 02, 2015	25.33	25.33	24.86	25.24	224,682	+0.18(+0.70%)
Sep 01, 2015	25.57	25.90	24.85	25.06	448,165	-0.99(-3.80%)
Aug 31, 2015	25.89	26.23	25.83	26.06	152,750	+0.06(+0.22%)
Aug 28, 2015	25.74	26.03	25.70	26.00	200,496	+0.16(+0.60%)
Aug 27, 2015	25.42	25.93	25.15	25.84	254,716	+0.66(+2.60%)
Aug 26, 2015	25.45	25.45	24.54	25.19	238,836	+0.23(+0.92%)
Aug 25, 2015	26.18	26.18	24.92	24.96	267,674	-0.46(-1.80%)
Aug 24, 2015	25.26	26.04	25.11	25.42	368,923	-0.79(-3.00%)
Aug 21, 2015	25.90	26.41	25.52	26.20	371,163	-0.08(-0.31%)
Aug 20, 2015	26.43	26.50	26.24	26.28	215,043	-0.35(-1.32%)
Aug 19, 2015	26.53	26.95	26.49	26.64	209,382	-0.12(-0.46%)
Aug 18, 2015	26.63	26.85	26.44	26.76	286,877	+0.11(+0.40%)
Aug 17, 2015	26.14	26.65	25.91	26.65	201,693	+0.38(+1.43%)
Aug 14, 2015	25.79	26.33	25.79	26.28	149,592	+0.40(+1.55%)
Aug 13, 2015	25.86	26.14	25.69	25.88	243,691	+0.02(+0.06%)
Aug 12, 2015	25.96	26.13	25.61	25.86	231,594	-0.25(-0.97%)
Aug 11, 2015	26.33	26.34	25.97	26.11	159,863	-0.52(-1.97%)
Aug 10, 2015	26.19	26.65	25.97	26.64	374,799	+0.66(+2.55%)
Aug 07, 2015	26.21	26.38	25.92	25.97	243,008	-0.44(-1.67%)
Aug 06, 2015	26.46	26.60	26.19	26.42	245,646	+0.06(+0.22%)
Aug 05, 2015	26.36	26.65	26.21	26.36	344,033	+0.28(+1.07%)
Aug 04, 2015	26.19	26.40	25.94	26.08	217,928	-0.09(-0.34%)
Aug 03, 2015	26.51	26.60	25.83	26.17	280,820	-0.34(-1.30%)
Jul 31, 2015	26.63	26.75	26.37	26.51	322,335	+0.01(+0.03%)
Jul 30, 2015	26.06	26.67	25.97	26.51	308,338	+0.30(+1.16%)
Jul 29, 2015	26.01	26.47	25.90	26.20	188,416	+0.12(+0.47%)
Jul 28, 2015	26.10	26.19	25.57	26.08	256,600	+0.06(+0.22%)
Jul 27, 2015	26.24	26.46	25.96	26.02	125,142	-0.29(-1.09%)
Jul 24, 2015	26.57	27.06	26.04	26.31	298,863	-0.23(-0.86%)
Jul 23, 2015	27.06	27.08	26.42	26.54	265,851	-0.47(-1.73%)
Jul 22, 2015	27.10	27.40	26.77	27.01	336,840	-0.33(-1.20%)
Jul 21, 2015	28.30	28.92	27.24	27.33	421,726	-0.84(-2.97%)
Jul 20, 2015	28.31	28.38	28.07	28.17	170,424	-0.16(-0.58%)
Jul 17, 2015	28.34	28.41	28.09	28.33	148,723	-0.04(-0.14%)
Jul 16, 2015	28.20	28.55	28.16	28.37	193,453	+0.25(+0.90%)
Jul 15, 2015	28.45	28.60	28.03	28.12	170,351	-0.44(-1.55%)
Jul 14, 2015	28.61	28.77	28.43	28.56	138,270	-0.11(-0.37%)
Jul 13, 2015	28.41	28.83	28.27	28.67	194,790	+0.49(+1.74%)
Jul 10, 2015	27.94	28.42	27.81	28.18	199,898	+0.62(+2.26%)
Jul 09, 2015	27.84	28.42	27.52	27.55	283,499	+0.07(+0.24%)
Jul 08, 2015	27.69	28.19	27.30	27.49	335,456	-0.48(-1.73%)
Jul 07, 2015	28.15	28.19	27.58	27.97	206,955	-0.23(-0.81%)
Jul 06, 2015	28.10	28.62	28.06	28.20	187,920	-0.20(-0.72%)
Jul 02, 2015	28.68	28.41	28.41	28.41	164,693	-0.19(-0.66%)
Jul 01, 2015	28.67	28.87	28.34	28.59	261,036	+0.16(+0.55%)
Jun 30, 2015	28.65	28.71	28.23	28.44	221,047	+0.02(+0.06%)
Jun 29, 2015	29.07	29.20	28.28	28.42	218,797	-0.81(-2.77%)
Jun 26, 2015	29.49	29.49	29.11	29.23	368,967	-0.13(-0.45%)
Jun 25, 2015	29.59	29.59	29.00	29.36	176,344	-0.07(-0.25%)
Jun 24, 2015	29.65	29.69	29.30	29.44	224,036	-0.23(-0.77%)
Jun 23, 2015	29.09	29.73	28.87	29.67	251,458	+0.63(+2.17%)
Jun 22, 2015	28.88	29.13	28.73	29.04	187,118	+0.27(+0.94%)
Jun 19, 2015	28.61	28.94	28.49	28.77	421,985	+0.07(+0.23%)
Jun 18, 2015	28.59	28.78	28.43	28.70	260,277	+0.16(+0.55%)
Jun 17, 2015	28.82	28.82	28.44	28.55	127,416	-0.22(-0.77%)
Jun 16, 2015	28.85	28.99	28.44	28.77	154,966	-0.24(-0.82%)
Jun 15, 2015	29.09	29.10	28.50	29.00	142,828	-0.36(-1.23%)
Jun 12, 2015	29.41	29.54	29.13	29.36	73,627	-0.18(-0.61%)
Jun 11, 2015	29.36	29.59	29.23	29.54	60,963	+0.19(+0.64%)
Jun 10, 2015	29.08	29.59	28.80	29.36	199,389	+0.52(+1.82%)
Jun 09, 2015	28.86	29.20	28.77	28.83	81,346	-0.08(-0.28%)
Jun 08, 2015	29.10	29.16	28.84	28.91	75,261	-0.28(-0.95%)
Jun 05, 2015	28.79	29.27	28.59	29.19	111,197	+0.28(+0.96%)
Jun 04, 2015	29.27	29.36	28.74	28.91	90,965	-0.59(-2.00%)
Jun 03, 2015	29.14	29.64	28.86	29.50	194,365	+0.39(+1.32%)
Jun 02, 2015	28.70	29.50	28.70	29.12	118,331	+0.29(+0.99%)
Jun 01, 2015	28.73	29.09	28.32	28.83	114,052	+0.28(+0.98%)
May 29, 2015	28.88	29.47	28.46	28.55	129,808	-0.42(-1.44%)
May 28, 2015	28.93	29.00	28.52	28.97	131,771	-0.11(-0.38%)
May 27, 2015	28.75	29.19	28.54	29.08	135,165	+0.34(+1.19%)
May 26, 2015	29.03	29.06	28.53	28.74	125,762	-0.51(-1.76%)
May 22, 2015	29.33	29.25	29.25	29.25	112,555	-0.21(-0.72%)
May 21, 2015	29.25	29.65	29.23	29.47	144,147	+0.12(+0.42%)
May 20, 2015	29.24	29.52	29.00	29.34	140,300	+0.16(+0.56%)
May 19, 2015	29.27	29.31	28.69	29.18	134,474	-0.13(-0.45%)
May 18, 2015	29.26	29.42	28.54	29.31	329,898	-0.09(-0.31%)
May 15, 2015	29.65	29.74	29.13	29.40	121,609	-0.27(-0.91%)
May 14, 2015	29.11	29.83	28.84	29.67	166,946	+0.74(+2.54%)
May 13, 2015	29.08	29.18	28.69	28.93	122,738	-0.01(-0.03%)
May 12, 2015	29.07	29.14	28.39	28.94	130,426	-0.26(-0.90%)
May 11, 2015	29.16	29.59	29.07	29.20	160,697	+0.09(+0.31%)
May 08, 2015	29.07	29.36	28.88	29.11	133,694	+0.33(+1.14%)
May 07, 2015	28.71	29.02	28.51	28.79	99,430	-0.01(-0.03%)
May 06, 2015	28.62	28.87	28.41	28.80	164,746	+0.19(+0.66%)
May 05, 2015	28.88	29.12	28.41	28.61	159,101	-0.31(-1.07%)
May 04, 2015	29.01	29.18	28.76	28.92	196,939	+0.01(+0.03%)
May 01, 2015	28.62	29.06	28.62	28.91	153,012	+0.27(+0.94%)
Apr 30, 2015	29.29	29.46	28.55	28.64	268,031	-0.92(-3.12%)
Apr 29, 2015	29.92	30.10	29.54	29.56	168,620	-0.41(-1.36%)
Apr 28, 2015	29.34	30.01	29.34	29.97	201,929	+0.56(+1.89%)
Apr 27, 2015	29.98	30.24	29.35	29.42	158,924	-0.60(-1.99%)
Apr 24, 2015	29.72	30.05	29.60	30.01	253,584	+0.33(+1.10%)
Apr 23, 2015	29.10	29.79	29.10	29.69	236,489	+0.54(+1.85%)
Apr 22, 2015	29.10	29.29	28.65	29.15	174,977	-0.02(-0.08%)
Apr 21, 2015	29.91	29.91	28.56	29.17	232,666	-0.79(-2.65%)
Apr 20, 2015	30.04	30.33	29.87	29.96	141,389	-0.01(-0.03%)
Apr 17, 2015	29.96	30.23	29.74	29.97	595,519	-0.20(-0.65%)
Apr 16, 2015	30.19	30.33	29.88	30.17	206,801	-0.02(-0.05%)
Apr 15, 2015	29.67	30.39	29.64	30.19	211,115	+0.60(+2.02%)
Apr 14, 2015	29.68	29.68	29.30	29.59	226,607	+0.00(+0.00%)
Apr 13, 2015	29.06	29.64	28.95	29.59	151,403	+0.59(+2.03%)
Apr 10, 2015	29.61	29.61	28.85	29.00	170,717	-0.43(-1.47%)
Apr 09, 2015	29.48	29.70	29.13	29.43	87,115	-0.08(-0.28%)
Apr 08, 2015	29.43	29.70	29.24	29.52	107,597	+0.03(+0.11%)
Apr 07, 2015	29.83	29.93	29.48	29.48	103,037	-0.33(-1.10%)
Apr 06, 2015	29.49	29.95	29.49	29.81	82,209	+0.17(+0.58%)
Apr 02, 2015	29.49	29.64	29.64	29.64	94,204	+0.09(+0.30%)
Apr 01, 2015	29.43	29.65	29.20	29.55	142,368	+0.02(+0.06%)
Mar 31, 2015	29.28	29.59	29.11	29.53	148,665	+0.07(+0.22%)
Mar 30, 2015	29.29	29.67	29.29	29.47	169,404	+0.29(+1.01%)
Mar 27, 2015	28.89	29.27	28.85	29.17	119,297	+0.23(+0.79%)
Mar 26, 2015	29.01	29.14	28.89	28.94	106,436	-0.10(-0.34%)
Mar 25, 2015	29.65	29.81	29.02	29.04	149,203	-0.58(-1.96%)
Mar 24, 2015	29.40	29.76	29.16	29.62	121,151	+0.14(+0.47%)
Mar 23, 2015	29.20	29.73	29.10	29.48	184,635	+0.19(+0.64%)
Mar 20, 2015	29.16	29.47	29.08	29.29	327,028	+0.32(+1.10%)
Mar 19, 2015	29.07	29.09	28.77	28.98	98,705	-0.12(-0.42%)
Mar 18, 2015	28.54	29.24	28.27	29.10	190,551	+0.41(+1.42%)
Mar 17, 2015	28.41	28.81	28.39	28.69	233,461	+0.11(+0.37%)
Mar 16, 2015	28.66	28.89	28.51	28.58	160,791	+0.11(+0.37%)
Mar 13, 2015	28.62	28.62	28.17	28.48	141,608	-0.15(-0.51%)
Mar 12, 2015	28.32	28.75	28.31	28.62	191,645	+0.58(+2.07%)
Mar 11, 2015	27.55	28.12	27.46	28.04	153,802	+0.47(+1.72%)
Mar 10, 2015	27.70	27.83	27.50	27.57	128,919	-0.43(-1.55%)
Mar 09, 2015	27.78	28.05	27.69	28.00	137,201	+0.29(+1.03%)
Mar 06, 2015	27.73	28.22	27.62	27.72	154,215	-0.31(-1.11%)
Mar 05, 2015	27.93	28.19	27.58	28.03	111,797	+0.08(+0.29%)
Mar 04, 2015	28.22	28.44	27.79	27.95	169,317	-0.50(-1.75%)
Mar 03, 2015	28.49	28.88	28.33	28.44	189,744	-0.24(-0.83%)
Mar 02, 2015	28.35	28.79	28.20	28.68	135,760	+0.23(+0.80%)
Feb 27, 2015	28.58	28.78	28.44	28.45	142,028	-0.27(-0.94%)
Feb 26, 2015	28.47	28.73	28.33	28.72	195,564	+0.18(+0.64%)
Feb 25, 2015	28.67	28.77	28.35	28.54	108,588	-0.22(-0.77%)
Feb 24, 2015	28.47	28.91	28.47	28.76	176,942	+0.29(+1.03%)
Feb 23, 2015	28.18	28.48	27.80	28.47	205,648	+0.18(+0.63%)
Feb 20, 2015	28.42	28.50	27.99	28.29	199,227	-0.11(-0.37%)
Feb 19, 2015	28.25	28.50	28.18	28.39	263,232	-0.02(-0.09%)
Feb 18, 2015	28.35	28.64	28.29	28.42	255,014	-0.01(-0.03%)
Feb 17, 2015	28.20	28.85	27.98	28.42	401,171	+0.19(+0.66%)
Feb 13, 2015	28.30	28.24	28.24	28.24	233,809	+0.01(+0.03%)
Feb 12, 2015	28.45	28.65	28.20	28.23	226,337	+0.07(+0.23%)
Feb 11, 2015	27.93	28.32	27.71	28.16	159,106	+0.26(+0.94%)
Feb 10, 2015	28.16	28.16	27.54	27.90	146,674	+0.00(+0.00%)
Feb 09, 2015	28.46	28.54	27.88	27.90	167,664	-0.56(-1.98%)
Feb 06, 2015	28.31	28.55	28.20	28.47	295,904	+0.22(+0.78%)
Feb 05, 2015	27.69	28.35	27.69	28.25	233,132	+0.57(+2.06%)
Feb 04, 2015	27.32	28.60	27.32	27.67	537,890	+0.07(+0.24%)
Feb 03, 2015	26.21	27.85	26.14	27.61	376,981	+1.49(+5.72%)
Feb 02, 2015	25.66	26.21	25.56	26.12	185,850	+0.51(+2.01%)
Jan 30, 2015	25.91	26.17	25.58	25.60	164,392	-0.50(-1.91%)
Jan 29, 2015	25.98	26.25	25.63	26.10	142,486	+0.16(+0.60%)
Jan 28, 2015	26.47	26.52	25.80	25.94	181,390	-0.35(-1.33%)
Jan 27, 2015	26.18	26.47	25.95	26.30	142,090	-0.22(-0.83%)
Jan 26, 2015	26.25	26.61	25.96	26.52	203,161	+0.23(+0.87%)
Jan 23, 2015	26.62	26.68	26.08	26.29	153,985	-0.38(-1.44%)
Jan 22, 2015	26.08	26.71	25.74	26.67	255,077	+0.84(+3.25%)
Jan 21, 2015	25.80	26.14	25.68	25.83	133,432	-0.02(-0.09%)
Jan 20, 2015	26.30	26.54	25.76	25.86	197,987	-0.49(-1.86%)
Jan 16, 2015	25.76	26.38	25.76	26.34	254,701	+0.42(+1.64%)
Jan 15, 2015	26.37	26.37	25.63	25.92	224,372	-0.31(-1.18%)
Jan 14, 2015	26.21	26.43	25.97	26.23	143,406	-0.36(-1.35%)
Jan 13, 2015	26.77	27.09	26.28	26.59	200,876	+0.05(+0.18%)
Jan 12, 2015	26.57	26.61	25.99	26.54	127,420	-0.16(-0.58%)
Jan 09, 2015	27.06	27.06	26.49	26.70	123,104	-0.34(-1.27%)
Jan 08, 2015	26.71	27.10	26.33	27.04	194,023	+0.60(+2.25%)
Jan 07, 2015	26.26	26.44	25.99	26.44	221,904	+0.33(+1.25%)
Jan 06, 2015	26.65	26.79	25.86	26.12	195,473	-0.55(-2.05%)
Jan 05, 2015	26.96	26.96	26.48	26.66	169,898	-0.56(-2.07%)
Jan 02, 2015	27.88	28.00	26.83	27.23	251,747	-0.62(-2.23%)
Dec 31, 2014	27.97	27.85	27.85	27.85	151,908	-0.11(-0.41%)
Dec 30, 2014	27.94	28.08	27.74	27.96	114,604	+0.04(+0.15%)
Dec 29, 2014	27.95	28.10	27.82	27.92	177,922	+0.04(+0.15%)
Dec 26, 2014	27.73	27.97	27.53	27.88	100,430	+0.33(+1.18%)
Dec 24, 2014	27.51	27.55	27.55	27.55	93,548	+0.16(+0.60%)
Dec 23, 2014	27.21	27.48	26.98	27.39	183,631	+0.26(+0.96%)
Dec 22, 2014	26.73	27.16	26.61	27.13	215,006	+0.49(+1.84%)
Dec 19, 2014	26.92	26.98	26.63	26.64	1,074,573	-0.30(-1.12%)
Dec 18, 2014	26.96	27.10	26.65	26.94	373,181	+0.29(+1.07%)
Dec 17, 2014	26.57	26.88	26.24	26.65	468,393	+0.02(+0.06%)
Dec 16, 2014	26.81	27.05	26.61	26.64	512,340	-0.20(-0.76%)
Dec 15, 2014	26.83	27.07	26.64	26.84	302,483	+0.09(+0.34%)
Dec 12, 2014	26.91	26.99	26.54	26.75	321,169	-0.57(-2.09%)
Dec 11, 2014	27.54	27.76	27.31	27.32	350,120	-0.04(-0.15%)
Dec 10, 2014	27.78	28.01	27.32	27.36	241,610	-0.61(-2.19%)
Dec 09, 2014	27.05	28.00	26.94	27.98	421,593	+0.56(+2.05%)
Dec 08, 2014	27.71	28.05	27.29	27.41	237,502	-0.43(-1.55%)
Dec 05, 2014	27.23	27.86	27.09	27.85	265,136	+0.55(+2.03%)
Dec 04, 2014	27.51	27.63	27.16	27.29	219,744	-0.23(-0.83%)
Dec 03, 2014	27.09	27.66	27.03	27.52	175,507	+0.42(+1.57%)
Dec 02, 2014	26.76	27.12	26.68	27.09	173,652	+0.43(+1.62%)
Dec 01, 2014	26.56	26.90	26.29	26.66	213,335	-0.10(-0.37%)
Nov 28, 2014	26.95	27.22	26.65	26.76	203,178	-0.33(-1.20%)
Nov 26, 2014	26.60	27.09	27.09	27.09	169,563	+0.44(+1.64%)
Nov 25, 2014	26.50	26.72	26.41	26.65	198,268	+0.05(+0.18%)
Nov 24, 2014	26.60	27.21	26.59	26.60	366,425	-0.02(-0.09%)
Nov 21, 2014	26.85	27.01	26.59	26.63	205,511	+0.20(+0.74%)
Nov 20, 2014	25.77	26.45	25.49	26.43	215,551	+0.47(+1.82%)
Nov 19, 2014	26.37	26.37	25.88	25.96	148,720	-0.46(-1.76%)
Nov 18, 2014	26.33	26.59	26.32	26.42	186,937	+0.11(+0.43%)
Nov 17, 2014	26.32	26.47	26.24	26.31	103,555	-0.11(-0.40%)
Nov 14, 2014	26.20	26.54	26.04	26.41	135,195	+0.15(+0.59%)
Nov 13, 2014	26.49	26.66	26.22	26.26	182,692	-0.16(-0.62%)
Nov 12, 2014	26.19	26.50	26.19	26.42	318,020	+0.03(+0.12%)
Nov 11, 2014	26.36	26.49	26.19	26.39	306,012	-0.07(-0.25%)
Nov 10, 2014	26.73	26.81	26.37	26.46	320,588	-0.33(-1.25%)
Nov 07, 2014	26.48	26.82	26.48	26.79	161,450	+0.27(+1.01%)
Nov 06, 2014	26.57	26.67	26.42	26.52	154,332	-0.06(-0.21%)
Nov 05, 2014	26.64	26.78	26.41	26.58	323,162	+0.06(+0.21%)
Nov 04, 2014	26.33	26.54	26.25	26.52	102,082	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.