Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.83	23.12	22.44	22.46	288,905	-0.12(-0.53%)
Oct 30, 2018	22.62	22.67	22.22	22.58	300,628	-0.15(-0.65%)
Oct 29, 2018	23.41	23.88	22.49	22.73	245,510	-0.44(-1.91%)
Oct 26, 2018	22.77	23.35	22.27	23.17	364,079	+0.16(+0.68%)
Oct 25, 2018	22.83	24.05	22.74	23.01	455,669	+0.36(+1.59%)
Oct 24, 2018	21.51	23.14	21.51	22.65	561,073	+0.95(+4.38%)
Oct 23, 2018	23.06	23.25	21.55	21.70	717,904	-2.06(-8.66%)
Oct 22, 2018	24.13	24.13	23.71	23.76	179,468	-0.18(-0.77%)
Oct 19, 2018	23.74	24.14	23.62	23.94	201,447	+0.15(+0.62%)
Oct 18, 2018	23.88	24.32	23.77	23.80	184,295	-0.21(-0.88%)
Oct 17, 2018	24.40	24.49	23.90	24.01	368,216	-0.50(-2.03%)
Oct 16, 2018	23.98	24.53	23.74	24.51	133,768	+0.70(+2.94%)
Oct 15, 2018	23.25	24.05	23.25	23.81	222,915	+0.42(+1.81%)
Oct 12, 2018	24.10	24.12	23.24	23.38	196,351	-0.37(-1.55%)
Oct 11, 2018	24.56	24.67	23.75	23.75	283,386	-0.87(-3.52%)
Oct 10, 2018	25.19	25.39	24.56	24.62	224,022	-0.69(-2.73%)
Oct 09, 2018	25.17	25.54	25.08	25.31	243,482	+0.14(+0.55%)
Oct 08, 2018	25.01	25.19	24.76	25.17	177,484	+0.07(+0.29%)
Oct 05, 2018	25.36	25.38	24.83	25.10	120,889	-0.32(-1.27%)
Oct 04, 2018	25.77	25.90	25.37	25.42	128,721	-0.49(-1.89%)
Oct 03, 2018	26.14	26.16	25.80	25.91	196,805	-0.08(-0.32%)
Oct 02, 2018	26.14	26.22	25.95	25.99	107,525	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.