Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.06	57.47	56.61	57.25	164,048	+0.12(+0.20%)
Dec 30, 2021	57.97	58.57	57.12	57.14	110,418	-0.80(-1.38%)
Dec 29, 2021	57.39	58.15	57.17	57.94	162,415	+0.61(+1.06%)
Dec 28, 2021	57.16	57.85	56.97	57.33	129,174	-0.09(-0.15%)
Dec 27, 2021	56.51	57.51	56.21	57.42	176,634	+0.98(+1.74%)
Dec 23, 2021	56.26	56.95	55.86	56.43	138,270	+0.37(+0.65%)
Dec 22, 2021	55.25	56.21	54.78	56.07	152,240	+0.76(+1.38%)
Dec 21, 2021	54.41	55.37	54.20	55.30	170,032	+1.51(+2.82%)
Dec 20, 2021	54.45	54.57	52.97	53.79	344,713	-1.37(-2.48%)
Dec 17, 2021	55.72	56.43	54.99	55.16	1,885,843	-0.75(-1.35%)
Dec 16, 2021	56.55	57.51	55.51	55.91	252,235	-0.20(-0.36%)
Dec 15, 2021	54.64	56.32	53.70	56.11	381,842	+1.80(+3.32%)
Dec 14, 2021	54.40	55.08	53.91	54.31	431,411	+0.04(+0.07%)
Dec 13, 2021	55.15	55.45	53.97	54.27	293,811	-1.27(-2.29%)
Dec 10, 2021	55.86	56.22	54.98	55.54	130,032	-0.01(-0.02%)
Dec 09, 2021	56.36	56.78	55.52	55.55	200,177	-1.35(-2.37%)
Dec 08, 2021	56.26	57.09	55.64	56.90	201,449	+0.92(+1.64%)
Dec 07, 2021	55.94	56.60	55.67	55.99	165,412	+0.64(+1.15%)
Dec 06, 2021	56.17	56.17	54.93	55.35	272,680	+0.05(+0.09%)
Dec 03, 2021	55.55	56.07	54.68	55.30	379,393	-0.02(-0.03%)
Dec 02, 2021	53.48	55.54	53.47	55.32	279,829	+2.48(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.