Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.837	9.856	8.837	9.682	569,634	+0.65(+7.23%)
Dec 30, 2008	8.856	9.042	8.713	9.030	759,105	+0.26(+2.95%)
Dec 29, 2008	8.821	8.960	8.628	8.771	636,481	-0.03(-0.39%)
Dec 26, 2008	8.574	8.868	8.551	8.806	0	+0.27(+3.21%)
Dec 24, 2008	8.432	8.686	8.358	8.532	313,850	+0.08(+1.01%)
Dec 23, 2008	8.370	8.648	8.285	8.447	1,099,451	+0.21(+2.53%)
Dec 22, 2008	8.416	8.455	7.937	8.239	850,733	-0.15(-1.75%)
Dec 19, 2008	8.447	8.821	8.358	8.385	1,793,986	+0.05(+0.60%)
Dec 18, 2008	8.821	8.964	8.181	8.335	412,713	-0.46(-5.27%)
Dec 17, 2008	8.470	9.007	8.389	8.798	499,549	+0.20(+2.29%)
Dec 16, 2008	8.107	8.625	8.007	8.601	576,094	+0.58(+7.22%)
Dec 15, 2008	8.370	8.466	7.775	8.022	413,360	-0.29(-3.48%)
Dec 12, 2008	7.466	8.385	7.466	8.312	0	+0.43(+5.44%)
Dec 11, 2008	8.613	8.721	7.642	7.883	691,146	-0.82(-9.41%)
Dec 10, 2008	8.532	8.868	8.358	8.702	471,662	+0.51(+6.22%)
Dec 09, 2008	8.320	8.671	8.111	8.192	769,207	-0.25(-3.02%)
Dec 08, 2008	8.258	8.686	8.034	8.447	844,270	+0.44(+5.55%)
Dec 05, 2008	7.354	8.015	7.134	8.003	0	+0.54(+7.24%)
Dec 04, 2008	7.814	8.119	7.227	7.463	934,707	-0.46(-5.75%)
Dec 03, 2008	7.710	8.188	7.567	7.918	1,074,709	-0.01(-0.15%)
Dec 02, 2008	8.011	8.038	7.621	7.930	1,415,265	+0.01(+0.15%)
Dec 01, 2008	8.737	8.879	7.814	7.918	982,148	-1.08(-11.97%)
Nov 28, 2008	8.524	8.995	8.420	8.995	222,040	+0.37(+4.25%)
Nov 26, 2008	7.517	8.671	7.490	8.628	984,774	+0.86(+11.08%)
Nov 25, 2008	7.571	7.771	7.281	7.768	767,261	+0.36(+4.79%)
Nov 24, 2008	7.034	7.547	6.613	7.412	841,646	+0.57(+8.35%)
Nov 21, 2008	6.416	6.856	6.057	6.841	933,433	+0.55(+8.71%)
Nov 20, 2008	6.907	6.945	6.281	6.293	990,724	-0.77(-10.93%)
Nov 19, 2008	7.876	7.903	7.053	7.065	605,356	-0.85(-10.78%)
Nov 18, 2008	7.945	8.347	7.520	7.918	522,722	+0.02(+0.20%)
Nov 17, 2008	7.891	8.266	7.632	7.903	470,142	-0.06(-0.73%)
Nov 14, 2008	8.729	8.775	7.957	7.961	0	-0.93(-10.46%)
Nov 13, 2008	8.100	8.899	7.393	8.891	774,328	+0.84(+10.40%)
Nov 12, 2008	8.686	8.706	8.034	8.053	489,934	-0.78(-8.87%)
Nov 11, 2008	8.756	9.211	8.459	8.837	398,604	+0.00(+0.04%)
Nov 10, 2008	9.262	9.347	8.702	8.833	424,157	-0.20(-2.22%)
Nov 07, 2008	8.702	9.069	8.574	9.034	0	+0.43(+5.03%)
Nov 06, 2008	9.069	9.173	8.574	8.601	976,504	-0.57(-6.23%)
Nov 05, 2008	9.146	9.663	9.084	9.173	740,514	-0.14(-1.49%)
Nov 04, 2008	9.211	9.626	9.042	9.312	783,635	+0.31(+3.47%)
Nov 03, 2008	8.783	9.227	8.489	8.999	539,266	+0.17(+1.92%)
Oct 31, 2008	8.246	8.972	8.100	8.829	0	+0.42(+5.00%)
Oct 30, 2008	8.293	8.601	8.049	8.408	615,311	+0.25(+3.13%)
Oct 29, 2008	7.474	8.432	7.451	8.154	1,129,638	+0.67(+8.98%)
Oct 28, 2008	6.729	7.482	6.428	7.482	1,810,980	+0.96(+14.74%)
Oct 27, 2008	6.690	7.007	6.494	6.521	556,250	-0.30(-4.36%)
Oct 24, 2008	6.590	7.084	6.389	6.818	591,252	-0.29(-4.13%)
Oct 23, 2008	7.258	7.478	6.640	7.111	735,562	-0.10(-1.34%)
Oct 22, 2008	7.571	7.571	6.949	7.208	791,094	-0.51(-6.60%)
Oct 21, 2008	7.100	7.995	7.100	7.717	1,408,929	-0.32(-3.99%)
Oct 20, 2008	7.424	8.073	7.289	8.038	1,811,703	+0.61(+8.16%)
Oct 17, 2008	7.142	8.173	7.142	7.432	0	-0.29(-3.75%)
Oct 16, 2008	7.069	7.825	6.760	7.721	1,926,999	+0.68(+9.71%)
Oct 15, 2008	7.818	7.818	7.038	7.038	1,088,069	-0.78(-9.93%)
Oct 14, 2008	8.358	8.358	7.602	7.814	969,588	-0.31(-3.85%)
Oct 13, 2008	7.436	8.127	7.080	8.127	747,793	+1.00(+14.03%)
Oct 10, 2008	6.671	7.528	6.285	7.127	0	+0.08(+1.15%)
Oct 09, 2008	7.771	7.883	6.968	7.046	815,984	-0.62(-8.11%)
Oct 08, 2008	7.698	8.208	7.505	7.667	1,302,461	-0.33(-4.15%)
Oct 07, 2008	8.752	8.806	7.976	7.999	1,011,268	-0.71(-8.12%)
Oct 06, 2008	7.953	8.837	7.953	8.706	2,035,143	-0.03(-0.35%)
Oct 03, 2008	8.968	9.265	8.717	8.737	0	-0.12(-1.39%)
Oct 02, 2008	9.215	9.292	8.818	8.860	1,087,245	-0.44(-4.69%)
Oct 01, 2008	8.810	9.333	8.775	9.296	754,683	+0.41(+4.65%)
Sep 30, 2008	9.069	9.238	8.843	8.883	1,349,930	-0.02(-0.26%)
Sep 29, 2008	10.14	10.15	8.764	8.906	974,333	-1.45(-14.01%)
Sep 26, 2008	10.06	10.37	9.914	10.36	0	+0.13(+1.25%)
Sep 25, 2008	10.04	10.27	9.980	10.23	701,274	+0.21(+2.08%)
Sep 24, 2008	10.28	10.31	10.01	10.02	657,361	-0.27(-2.59%)
Sep 23, 2008	10.88	10.88	10.25	10.29	730,956	-0.49(-4.55%)
Sep 22, 2008	11.13	11.32	10.70	10.78	557,038	-0.44(-3.92%)
Sep 19, 2008	10.42	12.01	9.987	11.22	0	+0.18(+1.61%)
Sep 18, 2008	10.03	11.17	0.0077	11.04	1,378,693	+1.17(+11.85%)
Sep 17, 2008	10.57	10.57	9.740	9.872	704,763	-0.85(-7.96%)
Sep 16, 2008	10.18	10.72	9.976	10.72	867,803	+0.30(+2.89%)
Sep 15, 2008	10.81	10.94	10.28	10.42	693,092	-0.52(-4.76%)
Sep 12, 2008	11.01	11.21	10.84	10.94	0	-0.14(-1.29%)
Sep 11, 2008	10.83	11.10	10.54	11.09	450,173	+0.14(+1.23%)
Sep 10, 2008	10.56	11.05	10.55	10.95	580,031	+0.54(+5.15%)
Sep 09, 2008	10.69	10.94	10.33	10.42	902,336	-0.29(-2.70%)
Sep 08, 2008	10.75	10.80	10.53	10.71	560,630	+0.24(+2.25%)
Sep 05, 2008	10.30	10.53	10.23	10.47	0	-0.05(-0.51%)
Sep 04, 2008	10.65	10.71	10.38	10.52	682,396	-0.25(-2.33%)
Sep 03, 2008	10.94	11.07	10.57	10.77	932,847	-0.15(-1.34%)
Sep 02, 2008	10.88	11.33	10.67	10.92	704,222	+0.09(+0.86%)
Aug 29, 2008	10.77	10.84	10.64	10.83	0	+0.04(+0.36%)
Aug 28, 2008	10.73	10.90	10.68	10.79	381,433	+0.06(+0.58%)
Aug 27, 2008	10.33	10.88	10.33	10.73	512,003	+0.36(+3.46%)
Aug 26, 2008	10.30	10.47	10.23	10.37	422,685	+0.05(+0.45%)
Aug 25, 2008	10.65	10.65	10.16	10.32	546,560	-0.34(-3.22%)
Aug 22, 2008	10.67	10.75	10.49	10.67	0	+0.05(+0.47%)
Aug 21, 2008	10.71	10.74	10.51	10.62	423,289	-0.06(-0.58%)
Aug 20, 2008	10.50	10.90	10.45	10.68	1,471,580	+0.21(+2.03%)
Aug 19, 2008	10.57	10.66	10.27	10.47	764,793	-0.19(-1.78%)
Aug 18, 2008	10.60	10.81	10.52	10.66	881,956	+0.09(+0.84%)
Aug 15, 2008	10.79	11.04	10.31	10.57	0	-0.18(-1.69%)
Aug 14, 2008	10.45	10.79	10.44	10.75	588,831	+0.27(+2.54%)
Aug 13, 2008	10.37	10.61	10.30	10.48	826,711	+0.06(+0.56%)
Aug 12, 2008	10.27	10.44	10.16	10.42	549,453	+0.09(+0.86%)
Aug 11, 2008	10.11	10.42	10.11	10.33	615,321	+0.25(+2.45%)
Aug 08, 2008	9.825	10.19	9.733	10.09	562,563	+0.34(+3.44%)
Aug 07, 2008	9.818	9.922	9.594	9.752	614,759	-0.10(-1.02%)
Aug 06, 2008	9.736	9.972	9.721	9.852	844,718	+0.05(+0.47%)
Aug 05, 2008	9.729	9.829	9.640	9.806	804,396	+0.17(+1.72%)
Aug 04, 2008	9.864	9.883	9.636	9.640	1,118,116	-0.21(-2.12%)
Aug 01, 2008	9.972	9.980	9.756	9.848	647,347	-0.06(-0.62%)
Jul 31, 2008	10.05	10.11	9.806	9.910	653,670	-0.30(-2.95%)
Jul 30, 2008	9.995	10.22	9.926	10.21	759,656	+0.30(+3.00%)
Jul 29, 2008	9.914	10.10	9.725	9.914	1,176,434	-0.13(-1.27%)
Jul 28, 2008	10.19	10.25	9.845	10.04	795,946	-0.15(-1.44%)
Jul 25, 2008	10.23	10.44	10.05	10.19	730,987	+0.15(+1.46%)
Jul 24, 2008	10.49	10.51	9.941	10.04	1,224,680	-0.43(-4.09%)
Jul 23, 2008	12.10	12.10	10.38	10.47	1,551,490	-1.67(-13.77%)
Jul 22, 2008	11.76	12.35	11.19	12.14	1,510,429	-0.53(-4.14%)
Jul 21, 2008	12.31	12.87	12.23	12.67	566,826	+0.48(+3.93%)
Jul 18, 2008	12.50	12.57	12.11	12.19	796,355	-0.30(-2.41%)
Jul 17, 2008	12.37	12.49	12.18	12.49	544,350	+0.15(+1.19%)
Jul 16, 2008	12.15	12.35	11.95	12.34	510,765	+0.22(+1.81%)
Jul 15, 2008	12.13	12.34	11.82	12.12	456,841	-0.13(-1.04%)
Jul 14, 2008	12.45	12.54	12.08	12.25	583,015	-0.07(-0.56%)
Jul 11, 2008	11.98	12.41	11.91	12.32	801,629	+0.22(+1.85%)
Jul 10, 2008	11.75	12.21	11.61	12.10	525,840	+0.43(+3.67%)
Jul 09, 2008	11.93	12.03	11.62	11.67	498,187	-0.21(-1.79%)
Jul 08, 2008	11.60	11.93	11.45	11.88	598,272	+0.31(+2.67%)
Jul 07, 2008	11.70	11.94	11.44	11.57	453,380	-0.08(-0.73%)
Jul 04, 2008	11.61	11.84	11.46	11.66	352,655	+0.00(+0.00%)
Jul 03, 2008	11.61	11.84	11.46	11.66	352,655	+0.05(+0.43%)
Jul 02, 2008	12.18	12.23	11.53	11.61	758,304	-0.66(-5.41%)
Jul 01, 2008	12.32	12.36	11.94	12.27	532,173	-0.16(-1.30%)
Jun 30, 2008	12.45	12.57	12.33	12.43	555,100	-0.03(-0.28%)
Jun 27, 2008	12.62	12.68	12.26	12.47	1,451,894	-0.14(-1.10%)
Jun 26, 2008	12.76	12.81	12.52	12.60	481,435	-0.29(-2.25%)
Jun 25, 2008	13.01	13.01	12.64	12.89	890,193	-0.08(-0.65%)
Jun 24, 2008	13.58	13.58	12.98	12.98	589,082	-0.61(-4.49%)
Jun 23, 2008	13.58	13.74	13.54	13.59	371,950	+0.06(+0.46%)
Jun 20, 2008	13.59	13.84	13.41	13.53	1,033,536	-0.02(-0.17%)
Jun 19, 2008	13.41	13.56	13.31	13.55	367,904	+0.17(+1.24%)
Jun 18, 2008	13.38	13.47	13.12	13.38	320,864	-0.01(-0.06%)
Jun 17, 2008	13.53	13.62	13.34	13.39	238,833	-0.15(-1.08%)
Jun 16, 2008	13.40	13.65	13.19	13.54	314,049	+0.12(+0.86%)
Jun 13, 2008	13.27	13.46	13.14	13.42	815,158	+0.22(+1.67%)
Jun 12, 2008	13.36	13.71	13.18	13.20	442,698	-0.06(-0.47%)
Jun 11, 2008	13.59	13.65	13.26	13.27	445,011	-0.39(-2.88%)
Jun 10, 2008	13.73	13.82	13.53	13.66	649,852	-0.06(-0.45%)
Jun 09, 2008	13.44	13.86	13.44	13.72	635,046	+0.28(+2.07%)
Jun 06, 2008	13.77	13.91	13.42	13.44	465,559	-0.45(-3.22%)
Jun 05, 2008	13.35	13.89	13.35	13.89	437,828	+0.58(+4.32%)
Jun 04, 2008	13.38	13.47	13.18	13.32	406,444	-0.12(-0.92%)
Jun 03, 2008	13.74	13.74	13.27	13.44	699,005	-0.19(-1.42%)
Jun 02, 2008	13.81	13.84	13.35	13.63	526,405	-0.19(-1.34%)
May 30, 2008	13.78	13.89	13.66	13.82	591,532	+0.04(+0.28%)
May 29, 2008	13.76	14.11	13.62	13.78	512,588	-0.04(-0.28%)
May 28, 2008	13.63	13.85	13.54	13.82	295,790	+0.26(+1.94%)
May 27, 2008	13.35	13.58	13.26	13.55	478,449	+0.20(+1.47%)
May 26, 2008	13.80	13.80	13.26	13.36	0	+0.00(+0.00%)
May 23, 2008	13.80	13.80	13.26	13.36	849,806	-0.49(-3.51%)
May 22, 2008	13.79	14.07	13.76	13.84	545,086	+0.11(+0.79%)
May 21, 2008	13.89	14.18	13.63	13.74	551,220	-0.08(-0.59%)
May 20, 2008	13.77	13.82	13.57	13.82	537,263	+0.00(+0.03%)
May 19, 2008	13.93	14.11	13.60	13.81	393,407	-0.11(-0.80%)
May 16, 2008	13.98	13.98	13.59	13.93	521,641	+0.05(+0.33%)
May 15, 2008	13.96	14.02	13.63	13.88	694,835	-0.04(-0.30%)
May 14, 2008	13.98	14.18	13.80	13.92	741,763	+0.00(+0.00%)
May 13, 2008	13.78	13.96	13.50	13.92	522,950	+0.26(+1.89%)
May 12, 2008	13.46	13.71	13.31	13.66	860,799	+0.29(+2.19%)
May 09, 2008	13.29	13.46	13.06	13.37	274,576	+0.05(+0.38%)
May 08, 2008	13.16	13.47	13.13	13.32	633,704	+0.15(+1.11%)
May 07, 2008	13.07	13.63	12.99	13.17	740,444	+0.14(+1.07%)
May 06, 2008	12.97	13.29	12.93	13.03	778,389	+0.05(+0.42%)
May 05, 2008	12.80	13.13	12.75	12.98	836,541	+0.24(+1.85%)
May 02, 2008	12.80	12.97	12.59	12.74	466,259	+0.02(+0.18%)
May 01, 2008	12.51	12.82	12.41	12.72	526,944	+0.22(+1.79%)
Apr 30, 2008	12.44	12.74	12.40	12.50	633,585	+0.12(+0.97%)
Apr 29, 2008	12.35	12.74	12.33	12.38	891,048	+0.05(+0.38%)
Apr 28, 2008	12.47	12.48	12.24	12.33	845,006	-0.16(-1.27%)
Apr 25, 2008	12.41	12.59	12.29	12.49	572,147	+0.11(+0.90%)
Apr 24, 2008	12.13	12.48	11.88	12.38	963,272	+0.49(+4.09%)
Apr 23, 2008	12.33	12.33	11.76	11.89	638,823	-0.39(-3.18%)
Apr 22, 2008	12.22	12.64	12.16	12.28	688,991	+0.38(+3.18%)
Apr 21, 2008	11.83	12.08	11.80	11.90	288,408	-0.02(-0.13%)
Apr 18, 2008	12.02	12.02	11.68	11.92	656,874	+0.18(+1.51%)
Apr 17, 2008	12.01	12.16	11.74	11.74	489,566	-0.36(-2.94%)
Apr 16, 2008	11.71	12.12	11.70	12.10	386,725	+0.49(+4.19%)
Apr 15, 2008	11.30	11.69	11.27	11.61	390,729	+0.36(+3.23%)
Apr 14, 2008	11.28	11.43	11.12	11.25	408,978	-0.07(-0.58%)
Apr 11, 2008	11.75	11.75	11.24	11.31	446,044	-0.56(-4.71%)
Apr 10, 2008	11.52	11.94	11.38	11.87	382,000	+0.37(+3.19%)
Apr 09, 2008	11.82	11.98	11.35	11.50	425,516	-0.38(-3.22%)
Apr 08, 2008	11.86	11.91	11.60	11.89	454,851	-0.04(-0.36%)
Apr 07, 2008	12.07	12.24	11.91	11.93	514,168	-0.03(-0.29%)
Apr 04, 2008	11.85	12.15	11.60	11.96	409,211	+0.07(+0.62%)
Apr 03, 2008	11.85	12.00	11.70	11.89	487,489	-0.05(-0.45%)
Apr 02, 2008	11.52	12.06	11.52	11.94	734,083	+0.30(+2.55%)
Apr 01, 2008	11.36	11.67	11.19	11.65	841,457	+0.51(+4.58%)
Mar 31, 2008	11.40	11.40	11.00	11.14	844,169	-0.22(-1.97%)
Mar 28, 2008	11.27	11.56	11.21	11.36	568,691	+0.08(+0.72%)
Mar 27, 2008	11.59	11.63	11.23	11.28	379,992	-0.28(-2.44%)
Mar 26, 2008	11.23	11.56	11.15	11.56	592,136	+0.26(+2.32%)
Mar 25, 2008	11.05	11.35	11.04	11.30	388,022	+0.27(+2.45%)
Mar 24, 2008	10.60	11.17	10.58	11.03	480,852	+0.45(+4.23%)
Mar 21, 2008	10.78	10.83	10.48	10.58	1,820,223	+0.00(+0.00%)
Mar 20, 2008	10.78	10.83	10.48	10.58	1,820,223	-0.03(-0.25%)
Mar 19, 2008	11.11	11.22	10.57	10.61	859,452	-0.40(-3.65%)
Mar 18, 2008	10.51	11.06	10.49	11.01	624,105	+0.51(+4.85%)
Mar 17, 2008	10.46	10.74	10.22	10.50	547,586	-0.22(-2.05%)
Mar 14, 2008	11.27	11.27	10.56	10.72	390,094	-0.43(-3.84%)
Mar 13, 2008	10.68	11.16	10.44	11.15	381,288	+0.32(+2.96%)
Mar 12, 2008	10.84	11.12	10.75	10.83	377,920	+0.00(+0.00%)
Mar 11, 2008	10.59	10.88	10.52	10.83	658,447	+0.56(+5.41%)
Mar 10, 2008	10.70	10.72	10.25	10.27	442,159	-0.36(-3.41%)
Mar 07, 2008	10.76	11.05	10.44	10.64	766,202	-0.26(-2.37%)
Mar 06, 2008	11.13	11.20	10.83	10.89	560,016	-0.32(-2.86%)
Mar 05, 2008	11.33	11.37	11.10	11.21	348,909	-0.03(-0.24%)
Mar 04, 2008	11.06	11.31	10.91	11.24	591,877	+0.05(+0.41%)
Mar 03, 2008	11.12	11.32	10.96	11.20	577,428	+0.10(+0.94%)
Feb 29, 2008	11.74	11.74	11.04	11.09	664,016	-0.72(-6.08%)
Feb 28, 2008	11.62	11.94	11.49	11.81	480,759	+0.14(+1.16%)
Feb 27, 2008	11.72	12.01	11.62	11.67	420,401	-0.14(-1.21%)
Feb 26, 2008	11.91	12.01	11.77	11.82	551,727	-0.15(-1.23%)
Feb 25, 2008	11.35	12.05	11.14	11.96	649,557	+0.60(+5.30%)
Feb 22, 2008	11.35	11.42	10.98	11.36	418,740	+0.02(+0.14%)
Feb 21, 2008	11.79	11.94	11.24	11.35	470,652	-0.38(-3.26%)
Feb 20, 2008	11.19	11.73	11.13	11.73	480,070	+0.48(+4.26%)
Feb 19, 2008	11.61	11.69	11.19	11.25	519,569	-0.18(-1.59%)
Feb 18, 2008	11.21	11.47	11.08	11.43	0	+0.00(+0.00%)
Feb 15, 2008	11.21	11.47	11.08	11.43	389,835	+0.15(+1.37%)
Feb 14, 2008	11.67	11.71	11.14	11.28	545,990	-0.39(-3.31%)
Feb 13, 2008	11.32	11.68	11.22	11.66	401,492	+0.52(+4.64%)
Feb 12, 2008	11.25	11.40	11.03	11.15	409,003	-0.11(-0.96%)
Feb 11, 2008	11.00	11.35	10.84	11.25	643,682	+0.23(+2.07%)
Feb 08, 2008	11.05	11.27	10.91	11.03	500,593	-0.03(-0.31%)
Feb 07, 2008	10.91	11.27	10.80	11.06	551,468	+0.12(+1.13%)
Feb 06, 2008	10.86	11.20	10.62	10.94	688,494	+0.18(+1.65%)
Feb 05, 2008	11.04	11.31	10.72	10.76	773,714	-0.27(-2.48%)
Feb 04, 2008	11.08	11.19	10.91	11.03	634,875	-0.12(-1.04%)
Feb 01, 2008	10.84	11.21	10.75	11.15	727,674	+0.34(+3.14%)
Jan 31, 2008	10.37	10.91	10.30	10.81	827,850	+0.25(+2.38%)
Jan 30, 2008	10.84	11.13	10.50	10.56	733,565	-0.29(-2.67%)
Jan 29, 2008	10.67	10.89	10.41	10.85	525,825	+0.30(+2.89%)
Jan 28, 2008	10.28	10.54	10.08	10.54	483,862	+0.20(+1.98%)
Jan 25, 2008	10.37	10.64	10.22	10.34	471,711	+0.06(+0.56%)
Jan 24, 2008	10.25	10.59	10.10	10.28	775,527	+0.13(+1.25%)
Jan 23, 2008	9.393	10.18	9.181	10.15	1,072,372	+0.51(+5.33%)
Jan 22, 2008	9.099	9.833	9.099	9.640	767,134	+0.15(+1.55%)
Jan 21, 2008	9.671	9.980	9.292	9.493	0	+0.00(+0.00%)
Jan 18, 2008	9.671	9.980	9.292	9.493	852,717	-0.18(-1.84%)
Jan 17, 2008	10.17	10.17	9.652	9.671	859,711	-0.41(-4.10%)
Jan 16, 2008	10.12	10.35	9.868	10.08	831,858	+0.04(+0.38%)
Jan 15, 2008	10.16	10.20	10.01	10.05	539,812	-0.24(-2.33%)
Jan 14, 2008	10.03	10.36	9.995	10.28	296,534	+0.34(+3.42%)
Jan 11, 2008	10.21	10.21	9.929	9.945	497,073	-0.34(-3.30%)
Jan 10, 2008	10.16	10.44	9.918	10.28	758,431	+0.03(+0.26%)
Jan 09, 2008	9.845	10.29	9.837	10.26	759,985	+0.33(+3.34%)
Jan 08, 2008	10.22	10.44	9.914	9.926	743,667	-0.27(-2.61%)
Jan 07, 2008	10.31	10.33	9.972	10.19	739,522	-0.05(-0.53%)
Jan 04, 2008	10.61	10.64	10.23	10.25	577,242	-0.49(-4.53%)
Jan 03, 2008	10.76	10.92	10.72	10.73	366,782	-0.03(-0.29%)
Jan 02, 2008	11.25	11.25	10.71	10.76	425,840	-0.43(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.