Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.39	12.59	12.39	12.43	486,712	-0.03(-0.28%)
Dec 30, 2004	12.50	12.50	12.41	12.47	275,604	-0.03(-0.28%)
Dec 29, 2004	12.37	12.58	12.33	12.50	420,660	+0.13(+1.03%)
Dec 28, 2004	12.33	12.64	12.33	12.37	560,016	+0.06(+0.47%)
Dec 27, 2004	12.49	12.56	12.27	12.32	391,649	-0.10(-0.84%)
Dec 23, 2004	12.26	12.55	12.24	12.42	512,355	+0.16(+1.32%)
Dec 22, 2004	12.33	12.37	12.23	12.26	504,325	-0.04(-0.31%)
Dec 21, 2004	12.45	12.45	12.22	12.30	1,399,523	-0.18(-1.45%)
Dec 20, 2004	12.47	12.61	12.44	12.48	659,742	-0.03(-0.22%)
Dec 17, 2004	12.42	12.53	12.37	12.50	965,394	+0.09(+0.75%)
Dec 16, 2004	12.42	12.46	12.37	12.41	821,634	+0.02(+0.12%)
Dec 15, 2004	12.21	12.46	12.19	12.40	944,931	+0.20(+1.65%)
Dec 14, 2004	12.10	12.26	11.96	12.20	614,671	+0.12(+0.96%)
Dec 13, 2004	11.97	12.09	11.88	12.08	827,073	+0.16(+1.36%)
Dec 10, 2004	11.60	11.95	11.54	11.92	1,052,945	+0.24(+2.08%)
Dec 09, 2004	11.50	11.69	11.50	11.67	860,747	+0.08(+0.70%)
Dec 08, 2004	11.58	11.62	11.54	11.59	2,038,285	+0.00(+0.03%)
Dec 07, 2004	11.68	11.71	11.58	11.59	966,948	-0.14(-1.15%)
Dec 06, 2004	11.77	11.79	11.66	11.72	929,389	-0.06(-0.52%)
Dec 03, 2004	11.79	11.82	11.71	11.79	694,710	+0.01(+0.10%)
Dec 02, 2004	11.89	11.93	11.70	11.77	813,604	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.