Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.52	25.44	25.44	25.44	617,619	+0.04(+0.16%)
Dec 30, 2013	25.25	25.51	25.16	25.40	222,144	+0.07(+0.27%)
Dec 27, 2013	25.45	25.51	25.13	25.33	154,122	+0.00(+0.02%)
Dec 26, 2013	25.36	25.55	25.19	25.33	98,705	+0.14(+0.56%)
Dec 24, 2013	25.20	25.41	25.10	25.19	98,564	+0.09(+0.37%)
Dec 23, 2013	24.87	25.15	24.73	25.10	264,122	+0.29(+1.16%)
Dec 20, 2013	24.57	24.89	24.41	24.81	821,500	+0.40(+1.64%)
Dec 19, 2013	24.63	24.68	24.24	24.41	285,449	-0.19(-0.77%)
Dec 18, 2013	24.57	24.62	24.31	24.60	340,086	+0.09(+0.38%)
Dec 17, 2013	24.52	24.58	24.11	24.51	333,338	+0.00(+0.02%)
Dec 16, 2013	24.38	24.74	24.19	24.50	190,082	+0.27(+1.12%)
Dec 13, 2013	24.28	24.34	24.01	24.23	278,270	+0.08(+0.35%)
Dec 12, 2013	24.13	24.36	23.88	24.15	227,961	+0.11(+0.47%)
Dec 11, 2013	24.20	24.39	23.89	24.03	256,720	-0.29(-1.18%)
Dec 10, 2013	24.70	24.73	24.30	24.32	301,400	-0.42(-1.70%)
Dec 09, 2013	24.76	24.85	24.50	24.74	221,265	+0.00(+0.00%)
Dec 06, 2013	24.54	24.94	24.40	24.74	257,319	+0.50(+2.07%)
Dec 05, 2013	24.16	24.46	23.99	24.24	180,734	+0.07(+0.30%)
Dec 04, 2013	24.35	24.60	23.89	24.17	300,617	-0.22(-0.89%)
Dec 03, 2013	24.42	24.68	24.17	24.39	213,534	-0.01(-0.05%)
Dec 02, 2013	24.60	24.66	24.26	24.40	269,481	-0.27(-1.08%)
Nov 29, 2013	24.83	24.83	24.62	24.66	156,262	+0.00(+0.02%)
Nov 27, 2013	24.58	24.79	24.53	24.66	200,530	+0.17(+0.70%)
Nov 26, 2013	24.28	24.59	24.26	24.49	226,833	+0.25(+1.03%)
Nov 25, 2013	24.78	24.85	24.04	24.24	412,116	-0.53(-2.15%)
Nov 22, 2013	24.59	24.84	24.34	24.77	224,716	+0.23(+0.95%)
Nov 21, 2013	24.41	24.70	24.26	24.54	226,210	+0.27(+1.13%)
Nov 20, 2013	24.21	24.53	23.95	24.26	224,746	+0.17(+0.72%)
Nov 19, 2013	24.16	24.34	23.85	24.09	197,909	-0.09(-0.37%)
Nov 18, 2013	24.25	24.44	23.96	24.18	194,161	-0.04(-0.18%)
Nov 15, 2013	24.03	24.26	23.82	24.22	217,086	+0.15(+0.60%)
Nov 14, 2013	23.92	24.16	23.70	24.08	149,812	+0.21(+0.89%)
Nov 13, 2013	23.60	23.89	23.38	23.86	220,111	+0.15(+0.63%)
Nov 12, 2013	24.05	24.05	23.58	23.72	191,516	-0.35(-1.44%)
Nov 11, 2013	24.03	24.12	23.85	24.06	197,308	+0.05(+0.20%)
Nov 08, 2013	23.57	24.05	23.49	24.01	326,022	+0.53(+2.25%)
Nov 07, 2013	24.14	24.14	23.41	23.49	407,084	-0.50(-2.08%)
Nov 06, 2013	24.16	24.25	23.90	23.99	206,187	+0.01(+0.03%)
Nov 05, 2013	24.34	24.44	23.94	23.98	298,579	-0.42(-1.72%)
Nov 04, 2013	24.02	24.41	24.00	24.40	277,851	+0.40(+1.66%)
Nov 01, 2013	23.88	24.21	23.76	24.00	443,865	-0.30(-1.23%)
Oct 31, 2013	24.35	24.45	24.13	24.30	323,141	-0.06(-0.23%)
Oct 30, 2013	24.25	24.61	24.21	24.35	473,266	+0.20(+0.82%)
Oct 29, 2013	24.49	24.53	23.99	24.15	359,190	-0.25(-1.02%)
Oct 28, 2013	24.30	24.54	24.18	24.40	289,080	+0.10(+0.41%)
Oct 25, 2013	24.34	24.38	24.12	24.30	457,632	+0.08(+0.35%)
Oct 24, 2013	23.59	24.26	23.53	24.22	359,061	+0.74(+3.16%)
Oct 23, 2013	23.51	23.59	23.30	23.48	441,815	-0.13(-0.55%)
Oct 22, 2013	23.37	23.61	23.10	23.61	546,017	+0.04(+0.17%)
Oct 21, 2013	23.63	23.69	23.43	23.57	246,139	+0.03(+0.12%)
Oct 18, 2013	23.28	23.68	23.26	23.54	513,601	+0.50(+2.17%)
Oct 17, 2013	22.75	23.12	22.75	23.04	207,229	+0.24(+1.06%)
Oct 16, 2013	22.97	23.07	22.70	22.80	148,080	+0.00(+0.02%)
Oct 15, 2013	22.92	23.19	22.71	22.79	284,315	-0.12(-0.51%)
Oct 14, 2013	22.77	22.92	22.62	22.91	203,358	+0.04(+0.18%)
Oct 11, 2013	22.22	22.87	22.22	22.87	359,322	+0.68(+3.07%)
Oct 10, 2013	22.16	22.28	22.01	22.19	213,914	+0.31(+1.40%)
Oct 09, 2013	22.08	22.12	21.74	21.88	179,297	-0.10(-0.44%)
Oct 08, 2013	22.09	22.32	21.92	21.98	148,563	-0.17(-0.75%)
Oct 07, 2013	22.04	22.23	21.92	22.14	264,061	-0.08(-0.36%)
Oct 04, 2013	22.07	22.42	22.07	22.22	138,722	+0.11(+0.51%)
Oct 03, 2013	22.19	22.19	21.76	22.11	205,983	-0.16(-0.71%)
Oct 02, 2013	22.45	22.58	22.18	22.27	207,140	-0.31(-1.39%)
Oct 01, 2013	22.46	22.64	22.32	22.58	282,109	+0.15(+0.66%)
Sep 30, 2013	22.29	22.46	22.12	22.43	262,825	-0.06(-0.27%)
Sep 27, 2013	22.32	22.55	22.07	22.49	182,124	-0.02(-0.07%)
Sep 26, 2013	22.58	22.64	22.18	22.51	140,054	+0.06(+0.25%)
Sep 25, 2013	22.56	22.68	22.44	22.45	125,230	-0.04(-0.18%)
Sep 24, 2013	22.68	22.81	22.38	22.49	189,556	-0.13(-0.59%)
Sep 23, 2013	22.87	22.87	22.58	22.63	148,921	-0.20(-0.87%)
Sep 20, 2013	22.79	23.08	22.65	22.82	414,757	+0.17(+0.73%)
Sep 19, 2013	22.69	22.69	22.42	22.66	125,808	+0.10(+0.43%)
Sep 18, 2013	22.57	22.76	22.37	22.56	259,480	+0.06(+0.25%)
Sep 17, 2013	22.45	22.59	22.41	22.51	177,965	+0.10(+0.45%)
Sep 16, 2013	22.48	22.57	22.38	22.41	307,138	+0.15(+0.65%)
Sep 13, 2013	22.37	22.47	22.21	22.26	112,919	+0.00(+0.02%)
Sep 12, 2013	22.58	22.80	22.23	22.26	155,911	-0.32(-1.41%)
Sep 11, 2013	22.52	22.70	22.43	22.57	189,308	+0.06(+0.29%)
Sep 10, 2013	22.47	22.54	22.31	22.51	229,064	+0.24(+1.07%)
Sep 09, 2013	22.10	22.33	22.00	22.27	235,935	+0.20(+0.91%)
Sep 06, 2013	22.24	22.24	21.63	22.07	189,792	+0.00(+0.02%)
Sep 05, 2013	22.07	22.24	21.80	22.07	241,489	+0.04(+0.16%)
Sep 04, 2013	21.59	22.05	21.57	22.03	214,038	+0.43(+1.97%)
Sep 03, 2013	21.83	22.17	21.47	21.61	261,150	+0.08(+0.37%)
Aug 30, 2013	21.92	21.94	21.30	21.53	216,095	-0.44(-2.00%)
Aug 29, 2013	21.92	22.14	21.69	21.96	144,542	+0.07(+0.33%)
Aug 28, 2013	21.62	22.05	21.62	21.89	200,668	+0.28(+1.28%)
Aug 27, 2013	21.99	22.20	21.60	21.61	179,409	-0.61(-2.73%)
Aug 26, 2013	22.26	22.45	22.20	22.22	116,000	-0.05(-0.22%)
Aug 23, 2013	22.35	22.64	22.17	22.27	261,259	-0.06(-0.29%)
Aug 22, 2013	21.95	22.40	21.95	22.33	113,791	+0.50(+2.28%)
Aug 21, 2013	22.02	22.16	21.80	21.83	93,699	-0.32(-1.45%)
Aug 20, 2013	22.04	22.25	21.91	22.16	120,072	+0.16(+0.75%)
Aug 19, 2013	22.27	22.37	21.96	21.99	161,986	-0.21(-0.96%)
Aug 16, 2013	22.11	22.31	21.87	22.20	250,671	+0.06(+0.25%)
Aug 15, 2013	22.34	22.39	22.12	22.15	172,830	-0.37(-1.64%)
Aug 14, 2013	22.42	22.64	22.40	22.52	222,156	+0.13(+0.59%)
Aug 13, 2013	22.56	22.68	22.32	22.39	117,512	-0.18(-0.78%)
Aug 12, 2013	22.36	22.67	22.36	22.56	238,107	+0.08(+0.38%)
Aug 09, 2013	22.49	22.64	22.35	22.48	223,514	+0.00(+0.00%)
Aug 08, 2013	22.51	22.62	22.34	22.48	166,500	+0.12(+0.56%)
Aug 07, 2013	22.33	22.53	22.30	22.35	293,194	-0.11(-0.48%)
Aug 06, 2013	22.70	22.70	22.27	22.46	339,968	-0.27(-1.17%)
Aug 05, 2013	22.78	22.84	22.58	22.73	418,818	-0.01(-0.05%)
Aug 02, 2013	22.72	22.83	22.54	22.74	224,385	-0.06(-0.25%)
Aug 01, 2013	22.38	22.96	22.38	22.80	835,027	+0.73(+3.30%)
Jul 31, 2013	22.27	22.27	21.73	22.07	522,016	-0.06(-0.29%)
Jul 30, 2013	22.35	22.35	22.08	22.13	313,159	-0.06(-0.25%)
Jul 29, 2013	22.68	22.87	22.14	22.19	340,418	-0.47(-2.06%)
Jul 26, 2013	22.51	22.72	22.32	22.66	212,035	-0.01(-0.05%)
Jul 25, 2013	22.92	22.92	22.56	22.67	609,042	-0.27(-1.19%)
Jul 24, 2013	23.21	23.38	22.86	22.94	390,923	-0.21(-0.92%)
Jul 23, 2013	22.14	23.17	21.91	23.15	520,569	+1.02(+4.59%)
Jul 22, 2013	21.89	22.21	21.89	22.14	175,857	+0.18(+0.82%)
Jul 19, 2013	21.92	22.04	21.83	21.96	153,743	+0.02(+0.07%)
Jul 18, 2013	21.73	22.06	21.72	21.94	163,762	+0.32(+1.49%)
Jul 17, 2013	21.76	21.88	21.57	21.62	226,181	+0.02(+0.09%)
Jul 16, 2013	21.90	21.91	21.49	21.60	313,624	-0.24(-1.09%)
Jul 15, 2013	21.94	22.07	21.73	21.83	195,020	-0.05(-0.24%)
Jul 12, 2013	21.88	22.03	21.70	21.89	150,517	-0.06(-0.29%)
Jul 11, 2013	21.93	22.06	21.85	21.95	179,598	+0.27(+1.26%)
Jul 10, 2013	21.52	21.72	21.45	21.68	144,781	+0.09(+0.43%)
Jul 09, 2013	21.59	21.69	21.42	21.59	217,455	+0.16(+0.77%)
Jul 08, 2013	21.32	21.49	21.13	21.42	501,337	+0.12(+0.57%)
Jul 05, 2013	21.25	21.30	20.91	21.30	197,656	+0.32(+1.51%)
Jul 03, 2013	20.75	20.99	20.65	20.98	109,063	+0.17(+0.83%)
Jul 02, 2013	20.80	20.91	20.68	20.81	283,889	-0.02(-0.10%)
Jul 01, 2013	20.41	20.91	20.23	20.83	511,575	+0.55(+2.74%)
Jun 28, 2013	20.37	20.63	20.27	20.27	2,710,917	-0.20(-0.96%)
Jun 27, 2013	19.88	20.50	19.79	20.47	384,632	+0.68(+3.43%)
Jun 26, 2013	19.98	19.98	19.44	19.79	413,701	+0.05(+0.26%)
Jun 25, 2013	19.61	19.92	19.49	19.74	744,840	+0.29(+1.47%)
Jun 24, 2013	19.75	19.82	19.34	19.45	531,538	-0.60(-2.97%)
Jun 21, 2013	20.24	20.32	20.02	20.05	658,035	-0.10(-0.48%)
Jun 20, 2013	20.54	20.54	20.09	20.15	550,640	-0.66(-3.17%)
Jun 19, 2013	21.01	21.09	20.74	20.81	211,242	-0.17(-0.82%)
Jun 18, 2013	20.84	21.00	20.70	20.98	223,522	+0.20(+0.95%)
Jun 17, 2013	20.96	20.96	20.72	20.78	301,907	+0.05(+0.25%)
Jun 14, 2013	20.72	20.97	20.63	20.73	285,602	-0.07(-0.35%)
Jun 13, 2013	20.76	20.90	20.66	20.80	245,278	+0.08(+0.39%)
Jun 12, 2013	21.29	21.29	20.68	20.72	216,383	-0.36(-1.72%)
Jun 11, 2013	21.21	21.44	21.01	21.08	219,470	-0.31(-1.43%)
Jun 10, 2013	21.16	21.41	20.95	21.39	192,955	+0.26(+1.22%)
Jun 07, 2013	21.19	21.29	20.99	21.13	140,145	+0.05(+0.25%)
Jun 06, 2013	21.13	21.28	20.94	21.08	254,966	-0.02(-0.10%)
Jun 05, 2013	21.56	21.58	21.07	21.10	296,800	-0.53(-2.45%)
Jun 04, 2013	21.78	21.85	21.47	21.63	242,507	-0.22(-0.99%)
Jun 03, 2013	21.89	22.11	21.65	21.85	610,900	-0.04(-0.20%)
May 31, 2013	21.90	22.09	21.85	21.89	441,562	-0.16(-0.73%)
May 30, 2013	21.67	22.10	21.60	22.05	288,804	+0.40(+1.85%)
May 29, 2013	21.60	21.80	21.46	21.65	195,373	-0.11(-0.50%)
May 28, 2013	21.64	21.94	21.44	21.76	184,164	+0.42(+1.97%)
May 24, 2013	21.28	21.44	21.14	21.34	104,490	-0.07(-0.34%)
May 23, 2013	21.23	21.49	21.08	21.41	118,790	+0.00(+0.00%)
May 22, 2013	21.55	21.88	21.30	21.41	324,841	-0.18(-0.82%)
May 21, 2013	21.61	21.89	21.45	21.59	225,883	-0.01(-0.04%)
May 20, 2013	21.54	21.79	21.50	21.60	236,336	-0.05(-0.22%)
May 17, 2013	21.38	21.66	21.38	21.64	167,044	+0.32(+1.50%)
May 16, 2013	21.26	21.66	21.16	21.32	210,029	+0.02(+0.08%)
May 15, 2013	20.97	21.38	20.97	21.31	109,314	+0.63(+3.07%)
May 13, 2013	20.82	20.90	20.56	20.67	230,734	-0.22(-1.07%)
May 10, 2013	20.95	21.00	20.68	20.90	169,213	-0.06(-0.27%)
May 09, 2013	21.11	21.24	20.82	20.95	279,001	-0.16(-0.74%)
May 08, 2013	20.99	21.55	20.99	21.11	287,068	+0.04(+0.21%)
May 07, 2013	20.51	21.11	20.46	21.07	223,031	+0.53(+2.56%)
May 06, 2013	20.61	20.81	20.45	20.54	146,740	-0.06(-0.27%)
May 03, 2013	20.57	20.84	20.38	20.60	202,413	+0.22(+1.06%)
May 02, 2013	19.98	20.42	19.85	20.38	308,152	+0.49(+2.48%)
May 01, 2013	20.61	20.73	19.88	19.89	401,169	-0.88(-4.25%)
Apr 30, 2013	20.48	20.78	20.42	20.77	266,505	+0.31(+1.53%)
Apr 29, 2013	20.50	20.50	20.26	20.46	287,632	+0.12(+0.59%)
Apr 26, 2013	20.45	20.53	20.32	20.34	185,246	-0.19(-0.94%)
Apr 25, 2013	20.77	20.97	20.45	20.53	380,354	-0.13(-0.62%)
Apr 24, 2013	20.87	20.96	20.43	20.66	311,685	-0.27(-1.28%)
Apr 23, 2013	20.54	21.52	20.31	20.93	307,586	+0.57(+2.82%)
Apr 22, 2013	20.41	20.45	20.08	20.35	230,956	+0.04(+0.20%)
Apr 19, 2013	20.30	20.55	20.18	20.31	225,751	+0.18(+0.90%)
Apr 18, 2013	20.40	20.43	19.98	20.13	271,130	-0.18(-0.91%)
Apr 17, 2013	20.38	20.38	19.92	20.32	338,830	-0.22(-1.07%)
Apr 16, 2013	20.16	20.56	20.16	20.54	436,875	+0.54(+2.69%)
Apr 15, 2013	20.72	20.72	19.83	20.00	276,380	-0.83(-3.99%)
Apr 12, 2013	20.73	20.86	20.65	20.83	212,340	-0.00(-0.02%)
Apr 11, 2013	20.85	20.96	20.75	20.83	131,931	+0.02(+0.10%)
Apr 10, 2013	20.74	20.91	20.56	20.81	231,772	+0.10(+0.48%)
Apr 09, 2013	20.75	20.86	20.65	20.71	179,272	+0.02(+0.08%)
Apr 08, 2013	20.36	20.71	20.36	20.70	226,736	+0.40(+1.98%)
Apr 05, 2013	20.02	20.33	20.01	20.30	185,971	-0.10(-0.51%)
Apr 04, 2013	20.09	20.41	19.94	20.40	227,416	+0.38(+1.88%)
Apr 03, 2013	20.69	20.69	20.02	20.02	399,613	-0.61(-2.97%)
Apr 02, 2013	21.44	21.44	20.62	20.64	352,464	-0.72(-3.36%)
Apr 01, 2013	21.39	21.62	20.92	21.36	518,242	-0.02(-0.09%)
Mar 28, 2013	21.56	21.56	21.26	21.38	271,170	-0.10(-0.45%)
Mar 27, 2013	21.43	21.58	21.26	21.47	254,920	-0.04(-0.17%)
Mar 26, 2013	21.72	21.72	21.41	21.51	195,280	-0.06(-0.28%)
Mar 25, 2013	21.63	21.78	21.27	21.57	219,473	-0.08(-0.39%)
Mar 22, 2013	21.68	21.80	21.45	21.65	216,369	+0.09(+0.41%)
Mar 21, 2013	21.56	21.74	21.50	21.56	157,759	-0.18(-0.81%)
Mar 20, 2013	21.44	21.79	21.34	21.74	360,756	+0.39(+1.84%)
Mar 19, 2013	21.70	21.72	21.21	21.35	304,485	-0.30(-1.37%)
Mar 18, 2013	21.70	21.86	21.61	21.64	237,608	-0.12(-0.53%)
Mar 15, 2013	21.99	22.02	21.73	21.76	371,960	-0.21(-0.95%)
Mar 14, 2013	21.69	21.97	21.62	21.97	151,377	+0.25(+1.16%)
Mar 13, 2013	21.67	21.77	21.56	21.72	163,282	+0.10(+0.45%)
Mar 12, 2013	21.81	22.00	21.56	21.62	269,784	-0.19(-0.88%)
Mar 11, 2013	22.01	22.07	21.77	21.81	231,178	-0.24(-1.07%)
Mar 08, 2013	21.89	22.07	21.69	22.05	196,287	+0.32(+1.50%)
Mar 07, 2013	21.75	21.75	21.54	21.72	210,112	-0.00(-0.02%)
Mar 06, 2013	21.93	21.97	21.62	21.73	148,066	-0.08(-0.37%)
Mar 05, 2013	21.61	22.02	21.56	21.81	288,093	+0.33(+1.55%)
Mar 04, 2013	21.39	21.61	21.23	21.48	669,657	+0.01(+0.06%)
Mar 01, 2013	21.14	21.51	21.01	21.46	481,267	+0.13(+0.62%)
Feb 28, 2013	21.11	21.38	21.07	21.33	421,293	+0.06(+0.30%)
Feb 27, 2013	20.98	21.39	20.98	21.27	374,182	+0.32(+1.54%)
Feb 26, 2013	20.89	21.04	20.73	20.94	202,783	+0.14(+0.69%)
Feb 25, 2013	21.42	21.48	20.77	20.80	365,333	-0.54(-2.51%)
Feb 22, 2013	21.30	21.34	21.11	21.34	213,371	+0.19(+0.89%)
Feb 21, 2013	21.31	21.31	20.99	21.15	201,233	-0.16(-0.75%)
Feb 20, 2013	22.03	22.03	21.29	21.31	350,804	-0.73(-3.32%)
Feb 19, 2013	21.92	22.06	21.87	22.04	936,175	+0.23(+1.06%)
Feb 15, 2013	21.90	21.92	20.92	21.81	678,825	-0.01(-0.05%)
Feb 14, 2013	21.83	21.89	21.76	21.82	279,753	-0.03(-0.13%)
Feb 13, 2013	21.89	21.89	21.68	21.85	415,914	+0.02(+0.11%)
Feb 12, 2013	21.85	21.88	21.51	21.82	469,049	-0.06(-0.27%)
Feb 11, 2013	22.03	22.04	21.76	21.88	400,738	-0.14(-0.62%)
Feb 08, 2013	21.64	22.02	21.58	22.02	405,523	+0.42(+1.96%)
Feb 07, 2013	21.66	21.73	21.51	21.60	272,699	-0.06(-0.26%)
Feb 06, 2013	22.02	22.22	21.58	21.65	578,033	+0.44(+2.08%)
Feb 04, 2013	21.46	21.52	21.18	21.21	351,454	-0.42(-1.96%)
Feb 01, 2013	21.48	21.73	21.44	21.64	345,154	+0.28(+1.33%)
Jan 31, 2013	21.08	21.54	20.99	21.35	360,935	+0.26(+1.21%)
Jan 30, 2013	21.47	21.47	21.03	21.10	310,252	-0.34(-1.60%)
Jan 29, 2013	21.16	21.50	21.14	21.44	453,940	+0.30(+1.42%)
Jan 28, 2013	21.31	21.34	21.02	21.14	494,602	-0.14(-0.66%)
Jan 25, 2013	20.70	21.48	20.59	21.28	1,352,024	+0.69(+3.36%)
Jan 24, 2013	20.36	20.67	20.30	20.59	348,492	+0.30(+1.46%)
Jan 23, 2013	20.41	20.45	20.29	20.29	195,608	-0.11(-0.55%)
Jan 22, 2013	20.41	20.43	20.20	20.40	380,460	+0.03(+0.14%)
Jan 18, 2013	20.23	20.55	20.23	20.38	474,182	+0.12(+0.61%)
Jan 17, 2013	20.26	20.39	20.16	20.25	389,179	+0.14(+0.68%)
Jan 16, 2013	20.24	20.31	20.08	20.12	264,374	-0.15(-0.75%)
Jan 15, 2013	20.24	20.33	20.24	20.27	348,850	-0.06(-0.30%)
Jan 14, 2013	20.24	20.57	20.24	20.33	338,299	+0.07(+0.36%)
Jan 11, 2013	20.38	20.42	20.14	20.26	369,002	-0.09(-0.43%)
Jan 10, 2013	20.45	20.45	20.26	20.34	159,721	-0.03(-0.16%)
Jan 09, 2013	20.29	20.39	20.24	20.38	190,095	+0.14(+0.67%)
Jan 08, 2013	20.22	20.31	20.13	20.24	165,669	-0.01(-0.06%)
Jan 07, 2013	20.26	20.39	20.18	20.25	172,289	-0.15(-0.74%)
Jan 04, 2013	20.44	20.44	20.19	20.40	303,127	+0.08(+0.37%)
Jan 03, 2013	20.48	20.53	20.22	20.33	419,116	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.