Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	57.58	57.98	57.03	57.85	323,395	-0.28(-0.49%)
Dec 29, 2022	57.82	58.63	57.40	58.13	254,667	+0.69(+1.19%)
Dec 28, 2022	59.54	60.01	57.44	57.45	248,132	-1.64(-2.77%)
Dec 27, 2022	58.72	59.09	57.97	59.09	566,894	+0.57(+0.97%)
Dec 23, 2022	59.08	59.08	57.90	58.52	427,151	-0.47(-0.80%)
Dec 22, 2022	60.48	60.48	57.68	58.99	556,874	-2.18(-3.56%)
Dec 21, 2022	60.79	61.78	60.41	61.16	217,298	+0.99(+1.65%)
Dec 20, 2022	59.93	60.71	59.43	60.17	224,944	+0.25(+0.41%)
Dec 19, 2022	60.33	61.18	59.62	59.93	302,505	-0.10(-0.16%)
Dec 16, 2022	60.37	61.04	59.53	60.03	1,009,006	-0.87(-1.43%)
Dec 15, 2022	64.22	64.27	60.82	60.90	415,302	-3.97(-6.12%)
Dec 14, 2022	65.52	66.53	64.50	64.87	312,294	-0.83(-1.27%)
Dec 13, 2022	66.92	67.95	65.58	65.70	351,554	+0.89(+1.38%)
Dec 12, 2022	64.37	65.31	64.22	64.81	205,987	+0.86(+1.35%)
Dec 09, 2022	63.88	64.67	63.85	63.95	172,344	-0.16(-0.24%)
Dec 08, 2022	64.93	64.97	63.60	64.11	194,662	-0.76(-1.18%)
Dec 07, 2022	64.07	65.19	64.01	64.87	247,928	+0.75(+1.16%)
Dec 06, 2022	64.63	65.03	63.62	64.12	210,361	-0.71(-1.09%)
Dec 05, 2022	67.65	67.65	63.77	64.83	271,255	-3.41(-5.00%)
Dec 02, 2022	67.21	68.64	67.11	68.24	160,856	+0.41(+0.61%)
Dec 01, 2022	67.38	68.19	66.78	67.83	224,773	+0.65(+0.96%)
Nov 30, 2022	66.22	67.61	64.92	67.18	360,545	+1.06(+1.61%)
Nov 29, 2022	65.99	66.65	65.99	66.12	174,503	-0.09(-0.13%)
Nov 28, 2022	67.80	67.80	65.72	66.21	458,549	-2.03(-2.98%)
Nov 25, 2022	67.53	68.80	67.43	68.24	105,799	+0.83(+1.23%)
Nov 23, 2022	67.58	68.05	67.29	67.41	153,974	-0.23(-0.35%)
Nov 22, 2022	67.14	67.69	66.50	67.64	284,767	+1.07(+1.61%)
Nov 21, 2022	66.43	67.22	66.37	66.57	244,498	-0.41(-0.61%)
Nov 18, 2022	67.66	68.07	66.32	66.98	252,844	+0.74(+1.12%)
Nov 17, 2022	65.12	66.39	64.78	66.24	279,383	+0.35(+0.53%)
Nov 16, 2022	66.04	66.16	65.17	65.88	221,148	-0.44(-0.66%)
Nov 15, 2022	65.94	67.31	65.78	66.32	283,539	+1.14(+1.75%)
Nov 14, 2022	63.17	66.15	62.72	65.18	335,136	+1.33(+2.08%)
Nov 11, 2022	64.38	64.90	63.38	63.85	239,814	-0.40(-0.62%)
Nov 10, 2022	63.19	64.43	62.58	64.25	382,520	+3.47(+5.71%)
Nov 09, 2022	61.02	61.99	60.61	60.78	239,439	-0.78(-1.27%)
Nov 08, 2022	61.74	62.10	61.14	61.57	313,016	-0.03(-0.05%)
Nov 07, 2022	61.57	62.01	61.27	61.60	240,518	+0.46(+0.75%)
Nov 04, 2022	61.24	61.31	59.90	61.14	214,768	+0.90(+1.49%)
Nov 03, 2022	59.55	61.35	58.66	60.24	261,872	-0.10(-0.16%)
Nov 02, 2022	62.91	62.98	60.04	60.34	317,695	-2.87(-4.54%)
Nov 01, 2022	61.54	63.93	61.27	63.21	506,344	+2.01(+3.29%)
Oct 31, 2022	60.60	62.01	60.24	61.20	349,680	+0.01(+0.02%)
Oct 28, 2022	60.75	61.47	60.01	61.19	269,818	+0.76(+1.26%)
Oct 27, 2022	61.85	62.12	60.28	60.42	327,473	-0.73(-1.20%)
Oct 26, 2022	61.71	62.46	60.58	61.16	252,657	+0.00(+0.00%)
Oct 25, 2022	60.35	62.15	60.27	61.16	383,756	+0.43(+0.71%)
Oct 24, 2022	60.93	61.23	59.73	60.73	399,791	+0.10(+0.16%)
Oct 21, 2022	60.04	61.07	59.51	60.63	668,123	+1.18(+1.99%)
Oct 20, 2022	61.00	62.25	59.09	59.45	458,731	-1.33(-2.19%)
Oct 19, 2022	61.92	63.07	60.40	60.78	811,750	-1.58(-2.54%)
Oct 18, 2022	59.92	62.56	59.92	62.36	753,017	+3.63(+6.19%)
Oct 17, 2022	58.75	59.71	58.32	58.72	486,265	+0.88(+1.52%)
Oct 14, 2022	61.07	61.30	57.56	57.84	464,479	-3.23(-5.29%)
Oct 13, 2022	59.27	61.56	58.34	61.08	392,955	+0.84(+1.39%)
Oct 12, 2022	60.81	60.94	59.79	60.24	294,757	-0.94(-1.53%)
Oct 11, 2022	60.23	61.85	59.94	61.18	326,544	+0.43(+0.71%)
Oct 10, 2022	59.45	61.22	59.45	60.75	289,102	+1.93(+3.29%)
Oct 07, 2022	60.13	60.13	58.30	58.81	303,207	-1.72(-2.84%)
Oct 06, 2022	60.56	61.33	60.48	60.53	194,243	-0.38(-0.63%)
Oct 05, 2022	60.57	61.42	60.32	60.91	178,567	-0.43(-0.70%)
Oct 04, 2022	60.55	61.72	60.55	61.34	245,828	+1.83(+3.07%)
Oct 03, 2022	58.68	60.12	58.35	59.52	255,067	+1.45(+2.49%)
Sep 30, 2022	58.09	59.65	58.01	58.07	319,674	+0.07(+0.12%)
Sep 29, 2022	58.01	58.16	56.93	58.00	222,402	-0.67(-1.15%)
Sep 28, 2022	57.46	59.12	57.29	58.67	242,075	+1.36(+2.37%)
Sep 27, 2022	57.06	57.91	56.68	57.32	250,623	+0.85(+1.51%)
Sep 26, 2022	56.27	57.70	56.27	56.47	251,538	-0.19(-0.33%)
Sep 23, 2022	56.94	57.36	55.78	56.65	273,115	-1.07(-1.86%)
Sep 22, 2022	58.97	59.00	57.57	57.73	209,618	-1.33(-2.25%)
Sep 21, 2022	60.84	60.93	59.03	59.06	272,430	-1.10(-1.84%)
Sep 20, 2022	59.40	60.48	58.81	60.16	232,774	+0.21(+0.34%)
Sep 19, 2022	58.08	60.31	58.08	59.95	229,096	+1.66(+2.85%)
Sep 16, 2022	58.68	58.97	56.97	58.29	786,471	-1.14(-1.92%)
Sep 15, 2022	59.11	60.05	58.92	59.44	270,295	-0.13(-0.21%)
Sep 14, 2022	59.96	59.96	58.53	59.56	311,750	-0.40(-0.67%)
Sep 13, 2022	60.79	61.27	59.64	59.96	255,751	-2.02(-3.26%)
Sep 12, 2022	61.50	62.07	60.89	61.99	260,450	+0.70(+1.15%)
Sep 09, 2022	61.52	62.25	60.94	61.28	230,470	+0.53(+0.87%)
Sep 08, 2022	60.46	61.30	59.57	60.76	421,698	-0.11(-0.18%)
Sep 07, 2022	59.79	60.88	58.79	60.86	317,030	+0.95(+1.58%)
Sep 06, 2022	60.91	61.35	59.72	59.92	288,464	-1.03(-1.68%)
Sep 02, 2022	62.04	62.21	60.42	60.94	175,097	-0.59(-0.95%)
Sep 01, 2022	61.15	61.55	59.93	61.53	352,772	+0.06(+0.10%)
Aug 31, 2022	62.28	62.50	61.38	61.47	235,657	-0.63(-1.02%)
Aug 30, 2022	63.77	63.77	61.68	62.10	386,933	-1.80(-2.82%)
Aug 29, 2022	63.25	64.03	62.66	63.90	224,685	+0.29(+0.46%)
Aug 26, 2022	65.83	66.17	63.51	63.61	198,687	-2.00(-3.06%)
Aug 25, 2022	64.59	65.61	64.48	65.61	229,188	+0.99(+1.54%)
Aug 24, 2022	65.51	65.68	64.41	64.62	195,361	-1.14(-1.73%)
Aug 23, 2022	65.51	66.31	65.51	65.76	379,993	+0.25(+0.39%)
Aug 22, 2022	66.38	66.95	65.10	65.51	451,941	-1.75(-2.60%)
Aug 19, 2022	66.89	67.74	66.30	67.26	416,037	-0.08(-0.12%)
Aug 18, 2022	66.17	67.42	65.98	67.34	204,561	+1.37(+2.08%)
Aug 17, 2022	66.65	66.65	65.25	65.96	231,482	-1.71(-2.53%)
Aug 16, 2022	66.91	68.48	66.67	67.68	251,899	+0.42(+0.62%)
Aug 15, 2022	65.82	67.38	65.53	67.26	220,562	+0.68(+1.02%)
Aug 12, 2022	66.24	66.81	64.40	66.58	283,188	+0.03(+0.04%)
Aug 11, 2022	66.15	67.20	65.72	66.55	304,078	+0.78(+1.18%)
Aug 10, 2022	66.64	66.90	65.28	65.77	289,291	-0.01(-0.01%)
Aug 09, 2022	66.06	66.78	65.58	65.78	383,436	-0.46(-0.69%)
Aug 08, 2022	65.22	66.35	65.20	66.24	260,997	+1.27(+1.96%)
Aug 05, 2022	64.38	65.29	64.08	64.96	298,985	-0.18(-0.28%)
Aug 04, 2022	65.30	65.46	64.19	65.15	293,031	-0.11(-0.16%)
Aug 03, 2022	65.20	65.68	64.09	65.25	323,587	+0.79(+1.22%)
Aug 02, 2022	64.89	65.80	63.96	64.47	367,212	-0.87(-1.33%)
Aug 01, 2022	65.20	66.13	64.61	65.33	340,811	-0.18(-0.28%)
Jul 29, 2022	65.13	65.89	64.54	65.52	481,673	+0.34(+0.52%)
Jul 28, 2022	63.32	65.26	63.32	65.18	477,574	+1.92(+3.03%)
Jul 27, 2022	62.56	63.34	61.65	63.26	446,825	+0.54(+0.85%)
Jul 26, 2022	61.08	63.10	61.08	62.72	595,968	+1.73(+2.84%)
Jul 25, 2022	60.70	62.12	60.19	60.99	341,682	+0.81(+1.34%)
Jul 22, 2022	61.60	62.02	59.15	60.18	411,932	-1.17(-1.90%)
Jul 21, 2022	60.91	61.64	59.56	61.35	501,018	+0.49(+0.80%)
Jul 20, 2022	59.95	61.67	59.76	60.87	604,212	+0.67(+1.12%)
Jul 19, 2022	54.49	60.19	54.25	60.19	712,172	+7.62(+14.49%)
Jul 18, 2022	52.29	52.61	51.72	52.58	324,512	+0.61(+1.18%)
Jul 15, 2022	52.27	52.39	51.05	51.96	359,745	+1.04(+2.04%)
Jul 14, 2022	49.76	50.96	49.69	50.92	263,346	+0.06(+0.11%)
Jul 13, 2022	50.60	51.42	50.27	50.86	227,187	-0.02(-0.04%)
Jul 12, 2022	51.43	52.14	50.68	50.88	217,428	-0.61(-1.19%)
Jul 11, 2022	51.45	51.87	51.14	51.49	143,559	-0.15(-0.28%)
Jul 08, 2022	52.14	52.41	51.33	51.64	171,180	-0.57(-1.10%)
Jul 07, 2022	50.93	52.43	50.93	52.22	241,339	+1.73(+3.43%)
Jul 06, 2022	51.32	51.44	50.28	50.48	471,034	-1.27(-2.46%)
Jul 05, 2022	50.91	51.90	50.05	51.76	339,680	-0.09(-0.17%)
Jul 01, 2022	51.78	52.59	50.86	51.85	220,312	-0.01(-0.02%)
Jun 30, 2022	50.84	52.38	50.40	51.85	269,500	+0.22(+0.43%)
Jun 29, 2022	52.04	52.04	50.97	51.63	171,313	-0.24(-0.47%)
Jun 28, 2022	53.21	53.64	51.79	51.87	133,786	-0.69(-1.31%)
Jun 27, 2022	52.56	53.50	52.16	52.57	205,570	+0.62(+1.20%)
Jun 24, 2022	50.94	52.53	50.89	51.94	588,997	+1.46(+2.89%)
Jun 23, 2022	50.40	51.17	49.91	50.48	322,600	-0.15(-0.29%)
Jun 22, 2022	49.63	50.92	49.63	50.63	258,745	+0.09(+0.17%)
Jun 21, 2022	50.26	50.96	50.00	50.54	200,104	+1.05(+2.12%)
Jun 17, 2022	49.75	50.78	49.32	49.49	684,038	+0.30(+0.61%)
Jun 16, 2022	51.03	51.35	48.70	49.19	378,137	-3.22(-6.15%)
Jun 15, 2022	52.23	52.98	51.56	52.41	359,425	+0.59(+1.15%)
Jun 14, 2022	51.54	52.26	50.88	51.82	372,923	+0.09(+0.17%)
Jun 13, 2022	52.32	52.34	51.25	51.73	251,036	-1.72(-3.22%)
Jun 10, 2022	54.74	54.96	53.26	53.45	228,097	-2.11(-3.80%)
Jun 09, 2022	56.44	56.82	55.43	55.56	178,612	-1.05(-1.86%)
Jun 08, 2022	57.43	57.43	56.17	56.61	211,977	-1.44(-2.48%)
Jun 07, 2022	56.27	58.24	55.13	58.05	287,084	+1.64(+2.92%)
Jun 06, 2022	55.07	56.54	54.88	56.41	251,987	+1.94(+3.55%)
Jun 03, 2022	54.12	54.71	53.83	54.47	220,151	+0.03(+0.05%)
Jun 02, 2022	53.45	54.63	53.45	54.44	196,350	+1.42(+2.68%)
Jun 01, 2022	52.61	53.56	51.95	53.02	242,037	+0.86(+1.65%)
May 31, 2022	52.48	52.77	51.64	52.16	240,642	-0.55(-1.05%)
May 27, 2022	52.36	52.97	52.13	52.71	144,670	+0.57(+1.10%)
May 26, 2022	52.00	52.88	51.97	52.14	286,318	+0.60(+1.17%)
May 25, 2022	51.04	52.02	51.02	51.54	167,694	-0.01(-0.02%)
May 24, 2022	52.47	52.99	50.71	51.55	187,915	-1.18(-2.24%)
May 23, 2022	53.11	53.27	51.96	52.73	466,548	+0.03(+0.06%)
May 20, 2022	51.56	52.75	51.19	52.70	310,799	+1.51(+2.95%)
May 19, 2022	51.05	51.72	50.37	51.19	601,305	-0.28(-0.55%)
May 18, 2022	51.70	52.78	51.34	51.47	480,264	-0.87(-1.67%)
May 17, 2022	51.61	52.79	51.41	52.34	210,291	+1.48(+2.91%)
May 16, 2022	51.34	51.41	50.39	50.86	195,807	-0.57(-1.11%)
May 13, 2022	52.22	52.40	50.86	51.43	229,931	-0.19(-0.38%)
May 12, 2022	50.54	51.69	50.34	51.63	348,903	+1.03(+2.03%)
May 11, 2022	51.05	51.69	50.41	50.60	244,007	-0.22(-0.44%)
May 10, 2022	52.28	52.58	50.27	50.82	242,084	-0.94(-1.82%)
May 09, 2022	51.55	52.36	51.18	51.76	231,871	-0.60(-1.15%)
May 06, 2022	52.73	52.96	51.77	52.36	229,408	-0.54(-1.03%)
May 05, 2022	54.13	54.37	52.14	52.91	335,748	-1.72(-3.16%)
May 04, 2022	53.40	54.85	53.01	54.63	482,084	+1.24(+2.32%)
May 03, 2022	52.46	53.93	51.97	53.39	275,014	+0.90(+1.72%)
May 02, 2022	52.31	53.43	51.24	52.49	277,226	+0.04(+0.07%)
Apr 29, 2022	54.19	54.40	52.16	52.45	352,568	-1.97(-3.61%)
Apr 28, 2022	53.76	54.55	52.64	54.42	323,483	+1.14(+2.15%)
Apr 27, 2022	53.38	54.23	52.59	53.27	364,588	+0.14(+0.26%)
Apr 26, 2022	54.80	55.25	52.73	53.14	508,764	-2.34(-4.22%)
Apr 25, 2022	55.26	55.51	53.58	55.48	338,710	-0.06(-0.10%)
Apr 22, 2022	57.56	57.71	55.33	55.54	328,821	-2.32(-4.02%)
Apr 21, 2022	58.31	58.87	57.37	57.87	344,741	+0.08(+0.13%)
Apr 20, 2022	55.21	59.08	55.21	57.79	477,394	+3.24(+5.93%)
Apr 19, 2022	50.76	54.69	50.76	54.55	455,675	+3.74(+7.36%)
Apr 18, 2022	51.30	52.30	50.47	50.81	340,166	-0.67(-1.30%)
Apr 14, 2022	51.47	51.92	51.27	51.48	378,683	+0.14(+0.26%)
Apr 13, 2022	50.44	51.61	50.44	51.35	226,692	+0.92(+1.82%)
Apr 12, 2022	50.68	51.90	50.28	50.43	339,311	+0.15(+0.31%)
Apr 11, 2022	50.18	50.85	50.00	50.27	319,104	+0.22(+0.45%)
Apr 08, 2022	50.41	51.35	49.93	50.05	321,113	-0.37(-0.73%)
Apr 07, 2022	50.38	50.77	50.17	50.42	414,129	-0.06(-0.12%)
Apr 06, 2022	50.69	51.09	50.17	50.48	348,983	-0.51(-1.01%)
Apr 05, 2022	52.35	52.84	50.77	50.99	300,956	-1.57(-2.99%)
Apr 04, 2022	53.35	53.36	52.25	52.56	372,693	-0.95(-1.77%)
Apr 01, 2022	53.56	53.59	52.18	53.51	482,900	+1.04(+1.98%)
Mar 31, 2022	53.28	53.91	52.08	52.47	590,891	-1.03(-1.92%)
Mar 30, 2022	56.57	56.57	53.22	53.50	296,168	-3.03(-5.36%)
Mar 29, 2022	55.68	56.76	55.49	56.53	398,825	+1.33(+2.40%)
Mar 28, 2022	55.00	55.20	54.17	55.20	258,168	-0.09(-0.16%)
Mar 25, 2022	55.41	55.73	54.62	55.29	215,630	-0.46(-0.83%)
Mar 24, 2022	56.21	56.41	55.34	55.75	295,529	-0.29(-0.52%)
Mar 23, 2022	57.51	57.68	55.95	56.04	236,342	-1.85(-3.20%)
Mar 22, 2022	60.57	60.86	57.20	57.89	365,709	-2.39(-3.97%)
Mar 21, 2022	58.83	60.51	58.80	60.29	357,589	+1.64(+2.79%)
Mar 18, 2022	57.17	58.65	56.73	58.65	1,510,375	+1.72(+3.03%)
Mar 17, 2022	55.59	57.01	54.87	56.93	266,898	+1.08(+1.93%)
Mar 16, 2022	55.06	56.07	54.81	55.85	252,348	+1.28(+2.35%)
Mar 15, 2022	53.69	54.61	53.12	54.57	256,101	+1.27(+2.39%)
Mar 14, 2022	53.51	53.76	52.31	53.30	281,834	+0.20(+0.38%)
Mar 11, 2022	53.77	54.42	52.97	53.09	355,570	-0.24(-0.45%)
Mar 10, 2022	52.95	53.42	52.71	53.33	331,911	-0.58(-1.07%)
Mar 09, 2022	54.26	54.70	53.63	53.91	228,981	+0.53(+0.99%)
Mar 08, 2022	53.78	54.54	52.92	53.38	186,702	+0.19(+0.36%)
Mar 07, 2022	53.84	53.94	52.90	53.19	431,733	-0.39(-0.72%)
Mar 04, 2022	54.63	54.63	53.16	53.57	396,741	-1.97(-3.54%)
Mar 03, 2022	54.71	56.11	54.11	55.54	295,305	+0.90(+1.64%)
Mar 02, 2022	53.31	54.90	53.10	54.65	440,678	+2.00(+3.79%)
Mar 01, 2022	55.08	55.52	51.86	52.65	637,270	-2.37(-4.31%)
Feb 28, 2022	54.87	55.41	54.20	55.02	527,531	-0.42(-0.77%)
Feb 25, 2022	54.40	55.67	54.52	55.45	508,621	+1.18(+2.17%)
Feb 24, 2022	54.02	54.87	53.42	54.27	599,508	-1.00(-1.81%)
Feb 23, 2022	56.51	56.59	54.77	55.27	438,783	-0.65(-1.16%)
Feb 22, 2022	56.60	57.00	55.36	55.92	374,687	-0.50(-0.89%)
Feb 18, 2022				56.42	0	+0.73(+1.32%)
Feb 17, 2022	55.88	56.22	55.31	55.69	319,947	-0.67(-1.18%)
Feb 16, 2022	55.32	56.88	54.96	56.35	291,714	+1.10(+1.99%)
Feb 15, 2022	56.36	56.36	54.81	55.25	387,280	-0.50(-0.90%)
Feb 14, 2022	56.25	56.25	55.22	55.75	463,351	-0.12(-0.21%)
Feb 11, 2022	55.00	56.21	54.66	55.87	279,330	+0.85(+1.54%)
Feb 10, 2022	54.72	55.84	54.45	55.02	300,995	-0.50(-0.90%)
Feb 09, 2022	54.66	55.55	54.62	55.52	304,599	+1.22(+2.24%)
Feb 08, 2022	53.61	54.90	53.36	54.31	262,077	+0.89(+1.66%)
Feb 07, 2022	53.24	54.02	53.13	53.42	330,594	+0.20(+0.38%)
Feb 04, 2022	53.34	53.49	51.51	53.22	501,377	-0.36(-0.67%)
Feb 03, 2022	52.63	54.38		53.57	405,836	+0.75(+1.42%)
Feb 02, 2022	52.73	53.02	51.35	52.82	334,937	+0.08(+0.15%)
Feb 01, 2022	51.12	53.26	51.12	52.75	493,521	+2.92(+5.87%)
Jan 31, 2022	49.30	49.84	48.65	49.82	343,216	+0.13(+0.27%)
Jan 28, 2022	49.14	49.72	47.66	49.69	237,645	+0.80(+1.64%)
Jan 27, 2022	51.13	51.88	48.63	48.89	316,848	-1.88(-3.70%)
Jan 26, 2022	52.05	53.14	50.47	50.77	253,319	-0.55(-1.07%)
Jan 25, 2022	51.93	51.97	49.83	51.32	217,488	-0.99(-1.90%)
Jan 24, 2022	50.84	52.61	49.35	52.31	450,147	+0.71(+1.38%)
Jan 21, 2022	52.35	53.59	51.45	51.60	427,041	-0.78(-1.49%)
Jan 20, 2022	54.71	55.17	52.26	52.38	337,860	-2.10(-3.86%)
Jan 19, 2022	55.69	55.84	54.39	54.48	293,403	-0.72(-1.31%)
Jan 18, 2022	55.61	56.65	54.72	55.20	248,108	-0.82(-1.46%)
Jan 14, 2022				56.02	0	+0.14(+0.26%)
Jan 13, 2022	56.18	56.93	55.65	55.88	170,606	+0.22(+0.40%)
Jan 12, 2022	56.13	56.73	55.35	55.66	218,961	+0.12(+0.21%)
Jan 11, 2022	56.81	57.02	54.85	55.54	227,510	-1.22(-2.16%)
Jan 10, 2022	57.15	57.37	56.00	56.77	270,172	-0.50(-0.88%)
Jan 07, 2022	56.86	58.17	56.55	57.27	365,330	+0.17(+0.30%)
Jan 06, 2022	56.59	57.52	55.97	57.10	235,482	+0.87(+1.54%)
Jan 05, 2022	57.42	57.97	56.17	56.23	388,702	-1.07(-1.87%)
Jan 04, 2022	57.14	57.88	56.70	57.30	182,797	+0.51(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.