Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.39	26.81	25.65	26.28	341,567	-1.00(-3.65%)
Feb 27, 2020	27.73	28.72	27.27	27.27	262,297	-1.32(-4.63%)
Feb 26, 2020	28.95	29.31	28.47	28.60	150,133	-0.08(-0.29%)
Feb 25, 2020	30.08	30.08	28.68	28.68	195,616	-1.33(-4.44%)
Feb 24, 2020	30.02	30.29	29.74	30.02	212,911	-1.15(-3.68%)
Feb 21, 2020	31.41	31.45	30.93	31.16	149,701	-0.27(-0.87%)
Feb 20, 2020	30.99	31.54	30.99	31.43	122,802	+0.25(+0.81%)
Feb 19, 2020	31.19	31.42	30.97	31.18	129,701	+0.05(+0.15%)
Feb 18, 2020	30.52	31.14	30.35	31.13	179,012	+0.44(+1.44%)
Feb 14, 2020	30.84	31.05	30.56	30.69	98,488	-0.11(-0.37%)
Feb 13, 2020	30.73	31.23	30.59	30.81	109,134	-0.07(-0.21%)
Feb 12, 2020	30.99	31.14	30.83	30.87	287,075	+0.02(+0.06%)
Feb 11, 2020	30.82	31.26	30.74	30.85	405,854	+0.36(+1.17%)
Feb 10, 2020	30.76	30.97	30.36	30.50	166,632	-0.25(-0.82%)
Feb 07, 2020	31.31	31.40	30.73	30.75	237,010	-0.66(-2.09%)
Feb 06, 2020	31.72	31.72	30.80	31.41	189,311	-0.07(-0.21%)
Feb 05, 2020	31.45	32.04	30.92	31.47	266,507	+0.24(+0.78%)
Feb 04, 2020	29.55	31.65	29.55	31.23	473,047	+3.62(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.