Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.74	11.74	11.04	11.09	664,016	-0.72(-6.08%)
Feb 28, 2008	11.62	11.94	11.49	11.81	480,759	+0.14(+1.16%)
Feb 27, 2008	11.72	12.01	11.62	11.67	420,401	-0.14(-1.21%)
Feb 26, 2008	11.91	12.01	11.77	11.82	551,727	-0.15(-1.23%)
Feb 25, 2008	11.35	12.05	11.14	11.96	649,557	+0.60(+5.30%)
Feb 22, 2008	11.35	11.42	10.98	11.36	418,740	+0.02(+0.14%)
Feb 21, 2008	11.79	11.94	11.24	11.35	470,652	-0.38(-3.26%)
Feb 20, 2008	11.19	11.73	11.13	11.73	480,070	+0.48(+4.26%)
Feb 19, 2008	11.61	11.69	11.19	11.25	519,569	-0.18(-1.59%)
Feb 18, 2008	11.21	11.47	11.08	11.43	0	+0.00(+0.00%)
Feb 15, 2008	11.21	11.47	11.08	11.43	389,835	+0.15(+1.37%)
Feb 14, 2008	11.67	11.71	11.14	11.28	545,990	-0.39(-3.31%)
Feb 13, 2008	11.32	11.68	11.22	11.66	401,492	+0.52(+4.64%)
Feb 12, 2008	11.25	11.40	11.03	11.15	409,003	-0.11(-0.96%)
Feb 11, 2008	11.00	11.35	10.84	11.25	643,682	+0.23(+2.07%)
Feb 08, 2008	11.05	11.27	10.91	11.03	500,593	-0.03(-0.31%)
Feb 07, 2008	10.91	11.27	10.80	11.06	551,468	+0.12(+1.13%)
Feb 06, 2008	10.86	11.20	10.62	10.94	688,494	+0.18(+1.65%)
Feb 05, 2008	11.04	11.31	10.72	10.76	773,714	-0.27(-2.48%)
Feb 04, 2008	11.08	11.19	10.91	11.03	634,875	-0.12(-1.04%)
Feb 01, 2008	10.84	11.21	10.75	11.15	727,674	+0.34(+3.14%)
Jan 31, 2008	10.37	10.91	10.30	10.81	827,850	+0.25(+2.38%)
Jan 30, 2008	10.84	11.13	10.50	10.56	733,565	-0.29(-2.67%)
Jan 29, 2008	10.67	10.89	10.41	10.85	525,825	+0.30(+2.89%)
Jan 28, 2008	10.28	10.54	10.08	10.54	483,862	+0.20(+1.98%)
Jan 25, 2008	10.37	10.64	10.22	10.34	471,711	+0.06(+0.56%)
Jan 24, 2008	10.25	10.59	10.10	10.28	775,527	+0.13(+1.25%)
Jan 23, 2008	9.393	10.18	9.181	10.15	1,072,372	+0.51(+5.33%)
Jan 22, 2008	9.099	9.833	9.099	9.640	767,134	+0.15(+1.55%)
Jan 21, 2008	9.671	9.980	9.292	9.493	0	+0.00(+0.00%)
Jan 18, 2008	9.671	9.980	9.292	9.493	852,717	-0.18(-1.84%)
Jan 17, 2008	10.17	10.17	9.652	9.671	859,711	-0.41(-4.10%)
Jan 16, 2008	10.12	10.35	9.868	10.08	831,858	+0.04(+0.38%)
Jan 15, 2008	10.16	10.20	10.01	10.05	539,812	-0.24(-2.33%)
Jan 14, 2008	10.03	10.36	9.995	10.28	296,534	+0.34(+3.42%)
Jan 11, 2008	10.21	10.21	9.929	9.945	497,073	-0.34(-3.30%)
Jan 10, 2008	10.16	10.44	9.918	10.28	758,431	+0.03(+0.26%)
Jan 09, 2008	9.845	10.29	9.837	10.26	759,985	+0.33(+3.34%)
Jan 08, 2008	10.22	10.44	9.914	9.926	743,667	-0.27(-2.61%)
Jan 07, 2008	10.31	10.33	9.972	10.19	739,522	-0.05(-0.53%)
Jan 04, 2008	10.61	10.64	10.23	10.25	577,242	-0.49(-4.53%)
Jan 03, 2008	10.76	10.92	10.72	10.73	366,782	-0.03(-0.29%)
Jan 02, 2008	11.25	11.25	10.71	10.76	425,840	-0.43(-3.83%)
Jan 01, 2008	11.32	11.36	10.98	11.19	0	+0.00(+0.00%)
Dec 31, 2007	11.32	11.36	10.98	11.19	422,473	-0.22(-1.96%)
Dec 28, 2007	11.62	11.67	11.36	11.42	335,699	-0.02(-0.13%)
Dec 27, 2007	11.54	11.64	11.36	11.43	657,152	-0.15(-1.33%)
Dec 26, 2007	11.57	11.67	11.49	11.59	347,614	-0.09(-0.76%)
Dec 24, 2007	11.43	11.74	11.30	11.67	147,904	+0.27(+2.33%)
Dec 21, 2007	11.20	11.41	11.03	11.41	1,089,209	+0.54(+4.97%)
Dec 20, 2007	10.86	10.92	10.48	10.87	453,297	+0.14(+1.26%)
Dec 19, 2007	10.67	10.84	10.61	10.73	618,815	-0.04(-0.39%)
Dec 18, 2007	10.87	11.00	10.57	10.77	776,573	+0.02(+0.18%)
Dec 17, 2007	11.00	11.11	10.76	10.76	517,536	-0.25(-2.31%)
Dec 14, 2007	11.14	11.21	11.00	11.01	435,025	-0.24(-2.09%)
Dec 13, 2007	11.06	11.32	11.06	11.25	478,682	+0.04(+0.38%)
Dec 12, 2007	11.42	11.47	11.00	11.20	711,420	+0.08(+0.73%)
Dec 11, 2007	11.52	11.60	11.08	11.12	798,062	-0.34(-2.93%)
Dec 10, 2007	11.55	11.58	11.37	11.46	1,030,410	-0.09(-0.80%)
Dec 07, 2007	11.62	11.64	11.44	11.55	517,795	-0.03(-0.23%)
Dec 06, 2007	11.39	11.61	11.39	11.58	884,577	+0.21(+1.83%)
Dec 05, 2007	11.57	11.57	11.27	11.37	950,370	+0.02(+0.14%)
Dec 04, 2007	11.35	11.44	11.17	11.35	711,547	+0.01(+0.07%)
Dec 03, 2007	11.62	11.69	11.33	11.35	607,936	-0.32(-2.78%)
Nov 30, 2007	12.14	12.21	11.52	11.67	776,822	-0.21(-1.79%)
Nov 29, 2007	11.99	12.05	11.79	11.88	444,231	-0.09(-0.71%)
Nov 28, 2007	11.37	11.97	11.37	11.97	586,437	+0.60(+5.30%)
Nov 27, 2007	11.31	11.58	11.21	11.37	594,985	+0.12(+1.06%)
Nov 26, 2007	11.61	11.65	11.21	11.25	468,062	-0.36(-3.06%)
Nov 23, 2007	11.22	11.70	11.18	11.60	212,661	+0.45(+4.05%)
Nov 21, 2007	11.24	11.57	11.13	11.15	990,779	-0.40(-3.44%)
Nov 20, 2007	11.17	11.58	11.12	11.55	722,685	+0.35(+3.14%)
Nov 19, 2007	11.93	11.93	11.19	11.20	883,295	-0.84(-6.99%)
Nov 16, 2007	11.81	12.14	11.44	12.04	802,207	+0.25(+2.09%)
Nov 15, 2007	11.99	12.23	11.66	11.79	427,653	-0.25(-2.12%)
Nov 14, 2007	12.47	12.47	12.03	12.05	338,289	-0.36(-2.92%)
Nov 13, 2007	11.93	12.49	11.84	12.41	571,414	+0.61(+5.21%)
Nov 12, 2007	12.07	12.23	11.75	11.79	603,792	-0.34(-2.77%)
Nov 09, 2007	12.33	12.33	11.89	12.13	586,437	-0.34(-2.75%)
Nov 08, 2007	12.50	12.61	12.21	12.47	699,114	+0.16(+1.32%)
Nov 07, 2007	12.81	12.88	12.22	12.31	568,823	-0.68(-5.26%)
Nov 06, 2007	12.91	13.01	12.51	12.99	442,418	+0.20(+1.54%)
Nov 05, 2007	12.62	12.98	12.56	12.80	674,506	+0.05(+0.36%)
Nov 02, 2007	12.82	12.87	12.44	12.75	495,000	+0.06(+0.49%)
Nov 01, 2007	13.57	13.63	12.64	12.69	1,036,108	-1.19(-8.59%)
Oct 31, 2007	13.54	14.08	13.35	13.88	596,539	+0.42(+3.16%)
Oct 30, 2007	13.67	13.88	13.39	13.46	661,296	-0.32(-2.33%)
Oct 29, 2007	13.33	14.05	13.10	13.78	1,134,798	+0.55(+4.14%)
Oct 26, 2007	12.70	13.23	12.64	13.23	617,002	+0.76(+6.10%)
Oct 25, 2007	12.56	12.66	12.30	12.47	453,297	-0.03(-0.25%)
Oct 24, 2007	12.47	12.62	12.30	12.50	526,084	-0.05(-0.40%)
Oct 23, 2007	12.93	12.97	12.27	12.55	833,549	-0.22(-1.72%)
Oct 22, 2007	12.20	12.88	12.16	12.77	574,263	+0.44(+3.54%)
Oct 19, 2007	13.19	13.19	12.33	12.33	783,298	-0.88(-6.69%)
Oct 18, 2007	13.09	13.38	13.01	13.22	483,603	+0.10(+0.79%)
Oct 17, 2007	13.52	13.58	13.03	13.11	612,340	-0.19(-1.45%)
Oct 16, 2007	13.35	13.54	13.29	13.31	404,082	-0.05(-0.40%)
Oct 15, 2007	13.59	13.67	13.25	13.36	516,500	-0.27(-1.95%)
Oct 12, 2007	13.56	13.74	13.48	13.63	395,016	-0.02(-0.14%)
Oct 11, 2007	14.09	14.15	13.62	13.65	636,688	-0.34(-2.46%)
Oct 10, 2007	14.17	14.20	13.94	13.99	541,366	-0.34(-2.34%)
Oct 09, 2007	14.48	14.48	14.04	14.33	912,811	-0.25(-1.70%)
Oct 08, 2007	14.50	14.67	14.35	14.57	459,255	-0.05(-0.37%)
Oct 05, 2007	14.38	14.90	14.33	14.63	521,162	+0.34(+2.35%)
Oct 04, 2007	14.19	14.38	14.03	14.29	346,319	+0.12(+0.82%)
Oct 03, 2007	14.30	14.35	14.03	14.18	568,046	-0.17(-1.21%)
Oct 02, 2007	14.47	14.59	14.20	14.35	390,094	-0.15(-1.07%)
Oct 01, 2007	13.92	14.72	13.92	14.50	467,544	+0.55(+3.96%)
Sep 28, 2007	14.31	14.33	13.88	13.95	460,032	-0.36(-2.48%)
Sep 27, 2007	14.30	14.46	14.15	14.31	468,062	+0.07(+0.46%)
Sep 26, 2007	14.08	14.40	14.06	14.24	291,923	+0.28(+2.02%)
Sep 25, 2007	13.89	14.06	13.59	13.96	280,526	-0.03(-0.25%)
Sep 24, 2007	13.96	14.38	13.86	13.99	381,806	+0.01(+0.08%)
Sep 21, 2007	14.11	14.24	13.74	13.98	563,902	+0.01(+0.06%)
Sep 20, 2007	13.98	14.25	13.82	13.98	397,088	-0.06(-0.41%)
Sep 19, 2007	14.11	14.52	13.97	14.03	662,073	+0.09(+0.64%)
Sep 18, 2007	13.16	14.06	13.03	13.94	772,937	+0.78(+5.92%)
Sep 17, 2007	12.97	13.22	12.96	13.16	978,345	+0.19(+1.43%)
Sep 14, 2007	12.89	13.03	12.57	12.98	335,181	-0.03(-0.24%)
Sep 13, 2007	13.04	13.15	12.65	13.01	477,387	+0.02(+0.15%)
Sep 12, 2007	13.03	13.15	12.90	12.99	313,163	-0.11(-0.83%)
Sep 11, 2007	12.93	13.17	12.84	13.10	384,914	+0.23(+1.77%)
Sep 10, 2007	13.06	13.18	12.45	12.87	489,561	-0.13(-0.98%)
Sep 07, 2007	13.08	13.11	12.90	13.00	546,547	-0.32(-2.38%)
Sep 06, 2007	13.33	13.44	13.19	13.32	543,957	+0.03(+0.23%)
Sep 05, 2007	13.53	13.53	13.21	13.28	451,484	-0.36(-2.63%)
Sep 04, 2007	13.37	13.79	13.21	13.64	426,099	+0.27(+2.02%)
Aug 31, 2007	13.39	13.53	13.20	13.37	368,854	+0.17(+1.32%)
Aug 30, 2007	13.19	13.43	13.06	13.20	318,862	-0.09(-0.70%)
Aug 29, 2007	13.13	13.34	12.98	13.29	546,288	+0.29(+2.20%)
Aug 28, 2007	13.11	13.21	12.95	13.01	824,224	-0.11(-0.82%)
Aug 27, 2007	13.58	13.58	13.10	13.11	582,811	-0.48(-3.52%)
Aug 24, 2007	13.10	13.59	13.10	13.59	744,703	+0.53(+4.05%)
Aug 23, 2007	13.30	13.32	13.01	13.06	808,164	-0.14(-1.08%)
Aug 22, 2007	13.00	13.42	13.00	13.21	576,853	+0.37(+2.86%)
Aug 21, 2007	12.78	13.12	12.67	12.84	454,592	+0.01(+0.09%)
Aug 20, 2007	12.62	13.32	12.53	12.83	607,159	+0.24(+1.87%)
Aug 17, 2007	12.64	13.15	12.32	12.59	1,218,723	-0.04(-0.34%)
Aug 16, 2007	12.36	12.64	11.71	12.64	1,419,469	+0.14(+1.11%)
Aug 15, 2007	13.03	13.30	12.49	12.50	743,408	-0.58(-4.43%)
Aug 14, 2007	13.93	14.14	13.08	13.08	845,723	-0.75(-5.44%)
Aug 13, 2007	14.09	15.01	13.64	13.83	1,632,648	-0.04(-0.28%)
Aug 10, 2007	11.31	13.87	11.10	13.87	2,593,121	+2.34(+20.30%)
Aug 09, 2007	13.16	13.20	11.20	11.53	2,999,535	-1.70(-12.84%)
Aug 08, 2007	14.65	14.67	12.79	13.23	2,364,659	-1.29(-8.91%)
Aug 07, 2007	14.76	14.93	14.02	14.52	1,349,531	-0.25(-1.67%)
Aug 06, 2007	14.60	14.77	14.05	14.77	933,275	+0.49(+3.46%)
Aug 03, 2007	14.44	14.69	14.24	14.27	965,653	-0.42(-2.86%)
Aug 02, 2007	14.48	14.83	14.37	14.69	1,073,667	+0.27(+1.87%)
Aug 01, 2007	14.14	14.43	13.86	14.42	1,257,318	+0.19(+1.30%)
Jul 31, 2007	14.15	14.55	14.09	14.24	1,343,833	+0.26(+1.85%)
Jul 30, 2007	13.88	14.08	13.68	13.98	935,606	+0.05(+0.36%)
Jul 27, 2007	13.99	14.22	13.76	13.93	1,031,705	-0.08(-0.55%)
Jul 26, 2007	14.75	14.75	13.75	14.01	1,586,541	-1.01(-6.73%)
Jul 25, 2007	14.42	15.03	14.31	15.02	1,690,670	+0.65(+4.54%)
Jul 24, 2007	14.28	14.48	14.21	14.37	1,882,609	+0.98(+7.36%)
Jul 23, 2007	13.31	13.54	13.25	13.38	487,489	+0.01(+0.06%)
Jul 20, 2007	13.65	13.65	13.09	13.37	738,745	-0.31(-2.26%)
Jul 19, 2007	13.71	13.86	13.62	13.68	337,512	+0.09(+0.63%)
Jul 18, 2007	13.65	13.69	13.40	13.60	311,091	-0.14(-1.01%)
Jul 17, 2007	13.65	13.89	13.65	13.74	343,729	+0.14(+1.02%)
Jul 16, 2007	13.78	13.89	13.57	13.60	416,774	-0.25(-1.78%)
Jul 13, 2007	13.94	13.99	13.76	13.84	486,712	-0.09(-0.67%)
Jul 12, 2007	13.51	13.97	13.47	13.94	600,166	+0.56(+4.18%)
Jul 11, 2007	13.31	13.43	13.20	13.38	641,610	+0.08(+0.61%)
Jul 10, 2007	13.44	13.51	13.28	13.30	713,619	-0.29(-2.13%)
Jul 09, 2007	13.59	13.69	13.56	13.59	592,654	+0.06(+0.43%)
Jul 06, 2007	13.68	13.71	13.48	13.53	406,672	-0.13(-0.93%)
Jul 05, 2007	13.63	13.70	13.55	13.65	808,941	+0.08(+0.57%)
Jul 03, 2007	13.59	13.61	13.55	13.58	166,036	+0.03(+0.20%)
Jul 02, 2007	13.38	13.66	13.38	13.55	692,897	+0.25(+1.92%)
Jun 29, 2007	13.43	13.50	13.26	13.30	593,172	-0.07(-0.52%)
Jun 28, 2007	13.21	13.53	13.12	13.37	731,492	+0.20(+1.50%)
Jun 27, 2007	12.97	13.21	12.86	13.17	536,704	+0.08(+0.62%)
Jun 26, 2007	13.08	13.22	12.94	13.09	687,199	+0.01(+0.09%)
Jun 25, 2007	13.26	13.33	13.00	13.08	901,932	-0.19(-1.40%)
Jun 22, 2007	13.31	13.36	13.15	13.26	1,055,794	-0.05(-0.35%)
Jun 21, 2007	13.19	13.35	13.09	13.31	872,144	+0.08(+0.61%)
Jun 20, 2007	13.42	13.50	13.20	13.23	865,668	-0.19(-1.41%)
Jun 19, 2007	13.45	13.56	13.35	13.42	870,849	-0.07(-0.52%)
Jun 18, 2007	13.50	13.62	13.33	13.49	446,821	-0.02(-0.17%)
Jun 15, 2007	13.47	13.88	13.47	13.51	1,180,127	+0.04(+0.31%)
Jun 14, 2007	13.15	13.50	13.15	13.47	336,994	+0.36(+2.74%)
Jun 13, 2007	12.89	13.24	12.82	13.11	422,473	+0.23(+1.77%)
Jun 12, 2007	13.02	13.20	12.84	12.88	493,446	-0.19(-1.45%)
Jun 11, 2007	13.04	13.21	12.90	13.07	389,058	+0.02(+0.15%)
Jun 08, 2007	12.93	13.09	12.85	13.05	539,035	+0.15(+1.17%)
Jun 07, 2007	13.32	13.34	12.90	12.90	867,482	-0.47(-3.49%)
Jun 06, 2007	13.47	13.47	13.27	13.37	587,214	-0.18(-1.34%)
Jun 05, 2007	13.52	13.70	13.37	13.55	760,244	-0.01(-0.09%)
Jun 04, 2007	13.45	13.59	13.41	13.56	607,936	+0.04(+0.29%)
Jun 01, 2007	13.57	13.61	13.43	13.52	1,172,098	+0.01(+0.09%)
May 31, 2007	13.58	13.64	13.41	13.51	615,966	-0.02(-0.17%)
May 30, 2007	13.45	13.55	13.33	13.53	588,509	-0.04(-0.28%)
May 29, 2007	13.60	13.71	13.53	13.57	584,624	-0.01(-0.06%)
May 25, 2007	13.33	13.58	13.32	13.58	318,862	+0.30(+2.24%)
May 24, 2007	13.57	13.67	13.23	13.28	398,124	-0.29(-2.13%)
May 23, 2007	13.64	13.76	13.52	13.57	286,484	-0.02(-0.11%)
May 22, 2007	13.39	13.61	13.36	13.59	378,179	+0.22(+1.68%)
May 21, 2007	13.17	13.64	13.17	13.36	716,469	+0.14(+1.02%)
May 18, 2007	13.11	13.23	12.98	13.23	508,988	+0.12(+0.88%)
May 17, 2007	13.24	13.27	12.95	13.11	503,030	-0.19(-1.42%)
May 16, 2007	13.32	13.35	13.08	13.30	313,940	-0.00(-0.03%)
May 15, 2007	13.31	13.49	13.15	13.30	609,491	-0.04(-0.32%)
May 14, 2007	13.51	13.54	13.27	13.35	499,145	-0.15(-1.09%)
May 11, 2007	13.28	13.50	13.27	13.49	613,117	+0.28(+2.10%)
May 10, 2007	13.58	13.59	13.20	13.21	979,381	-0.54(-3.96%)
May 09, 2007	13.47	13.77	13.39	13.76	559,239	+0.25(+1.86%)
May 08, 2007	13.33	13.52	13.12	13.51	746,604	+0.14(+1.07%)
May 07, 2007	13.22	13.39	13.22	13.37	690,825	+0.23(+1.76%)
May 04, 2007	13.05	13.13	13.02	13.13	579,443	+0.14(+1.10%)
May 03, 2007	13.01	13.05	12.91	12.99	464,694	-0.02(-0.15%)
May 02, 2007	12.74	13.03	12.72	13.01	581,386	+0.30(+2.37%)
May 01, 2007	12.66	12.74	12.45	12.71	876,807	+0.05(+0.37%)
Apr 30, 2007	12.76	12.86	12.65	12.66	882,246	-0.08(-0.61%)
Apr 27, 2007	12.63	12.77	12.50	12.74	766,461	+0.10(+0.76%)
Apr 26, 2007	12.37	12.66	12.33	12.64	921,100	+0.27(+2.22%)
Apr 25, 2007	11.72	12.48	11.65	12.37	1,106,564	+0.70(+5.99%)
Apr 24, 2007	11.80	11.87	11.67	11.67	622,960	-0.13(-1.11%)
Apr 23, 2007	11.82	11.91	11.75	11.80	206,962	-0.00(-0.03%)
Apr 20, 2007	11.96	11.96	11.76	11.81	557,944	+0.20(+1.73%)
Apr 19, 2007	11.62	11.71	11.51	11.61	316,790	-0.08(-0.66%)
Apr 18, 2007	11.67	11.78	11.62	11.68	405,636	-0.04(-0.33%)
Apr 17, 2007	11.81	11.83	11.67	11.72	770,346	-0.09(-0.78%)
Apr 16, 2007	11.64	11.86	11.63	11.81	478,164	+0.27(+2.31%)
Apr 13, 2007	11.52	11.57	11.46	11.55	745,221	+0.03(+0.27%)
Apr 12, 2007	11.44	11.57	11.37	11.52	331,036	+0.08(+0.67%)
Apr 11, 2007	11.57	11.64	11.41	11.44	644,718	-0.12(-1.07%)
Apr 10, 2007	11.54	11.70	11.49	11.56	211,625	+0.04(+0.33%)
Apr 09, 2007	11.56	11.57	11.47	11.52	307,465	-0.05(-0.40%)
Apr 05, 2007	11.72	11.72	11.52	11.57	391,131	-0.15(-1.28%)
Apr 04, 2007	11.76	11.79	11.69	11.72	369,113	-0.03(-0.30%)
Apr 03, 2007	11.58	11.76	11.54	11.76	490,597	+0.22(+1.91%)
Apr 02, 2007	11.62	11.66	11.49	11.54	490,079	-0.08(-0.73%)
Mar 30, 2007	11.74	11.84	11.54	11.62	468,062	-0.09(-0.76%)
Mar 29, 2007	11.79	11.83	11.54	11.71	459,514	+0.02(+0.17%)
Mar 28, 2007	11.74	11.77	11.63	11.69	1,298,244	-0.09(-0.75%)
Mar 27, 2007	11.77	11.88	11.70	11.78	865,927	+0.02(+0.16%)
Mar 26, 2007	11.76	11.81	11.65	11.76	968,243	+0.06(+0.49%)
Mar 23, 2007	11.58	11.70	11.55	11.70	692,638	+0.12(+1.07%)
Mar 22, 2007	11.53	11.63	11.48	11.58	745,739	+0.10(+0.84%)
Mar 21, 2007	11.27	11.56	11.25	11.48	495,260	+0.21(+1.88%)
Mar 20, 2007	11.16	11.27	11.09	11.27	546,288	+0.10(+0.93%)
Mar 19, 2007	11.16	11.22	11.10	11.16	464,953	+0.06(+0.56%)
Mar 16, 2007	11.08	11.15	11.07	11.10	1,402,114	+0.03(+0.24%)
Mar 15, 2007	10.99	11.13	10.96	11.08	842,874	+0.12(+1.13%)
Mar 14, 2007	10.81	11.01	10.76	10.95	731,233	+0.15(+1.39%)
Mar 13, 2007	11.18	11.20	10.78	10.80	782,262	-0.38(-3.38%)
Mar 12, 2007	11.22	11.34	11.08	11.18	1,142,569	-0.10(-0.86%)
Mar 09, 2007	11.36	11.39	11.26	11.28	1,116,407	-0.01(-0.10%)
Mar 08, 2007	11.10	11.32	11.05	11.29	1,348,236	+0.32(+2.89%)
Mar 07, 2007	11.03	11.14	10.93	10.97	881,987	-0.08(-0.73%)
Mar 06, 2007	11.08	11.18	10.94	11.05	957,623	+0.10(+0.92%)
Mar 05, 2007	11.16	11.18	10.85	10.95	1,148,267	-0.25(-2.21%)
Mar 02, 2007	11.47	11.49	11.20	11.20	1,110,967	-0.34(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.