Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.49	30.71	29.75	30.62	393,447	-0.07(-0.24%)
Feb 27, 2019	30.28	30.73	30.28	30.69	214,527	+0.37(+1.22%)
Feb 26, 2019	30.80	30.80	30.27	30.32	316,202	-0.61(-1.98%)
Feb 25, 2019	31.42	31.72	30.84	30.93	265,041	-0.44(-1.39%)
Feb 22, 2019	31.22	31.60	31.15	31.37	226,242	+0.22(+0.71%)
Feb 21, 2019	31.03	31.16	30.84	31.15	132,782	+0.03(+0.09%)
Feb 20, 2019	30.13	31.28	30.13	31.12	298,833	+0.74(+2.44%)
Feb 19, 2019	29.86	30.41	29.84	30.38	257,168	+0.37(+1.24%)
Feb 15, 2019	29.63	30.29	29.44	30.01	314,969	+0.37(+1.25%)
Feb 14, 2019	29.60	29.90	29.60	29.64	223,457	-0.28(-0.93%)
Feb 13, 2019	29.94	30.26	29.60	29.91	242,281	+0.03(+0.09%)
Feb 12, 2019	29.62	30.39	29.53	29.89	259,051	+0.56(+1.90%)
Feb 11, 2019	29.20	29.35	28.73	29.33	157,973	+0.13(+0.44%)
Feb 08, 2019	28.73	29.40	28.54	29.20	194,939	+0.33(+1.16%)
Feb 07, 2019	28.78	28.99	28.35	28.87	275,325	+0.11(+0.39%)
Feb 06, 2019	28.37	28.97	28.13	28.76	419,081	+0.39(+1.37%)
Feb 05, 2019	27.79	28.90	27.23	28.37	392,476	+3.41(+13.66%)
Feb 04, 2019	24.75	25.03	24.27	24.96	187,940	+0.26(+1.05%)
Feb 01, 2019	24.04	24.77	24.03	24.70	312,270	+0.69(+2.89%)
Jan 31, 2019	23.52	24.09	23.47	24.00	206,278	+0.41(+1.73%)
Jan 30, 2019	23.37	23.66	23.07	23.60	194,037	+0.33(+1.43%)
Jan 29, 2019	23.16	23.42	23.12	23.26	108,001	+0.19(+0.84%)
Jan 28, 2019	23.09	23.19	22.75	23.07	137,010	-0.21(-0.91%)
Jan 25, 2019	23.36	23.48	23.26	23.28	114,848	+0.22(+0.96%)
Jan 24, 2019	22.89	23.31	22.67	23.06	125,977	+0.15(+0.65%)
Jan 23, 2019	23.34	23.62	22.75	22.91	262,172	-0.33(-1.43%)
Jan 22, 2019	23.13	23.26	22.88	23.24	203,871	-0.14(-0.59%)
Jan 18, 2019	23.08	23.59	22.80	23.38	164,284	+0.40(+1.73%)
Jan 17, 2019	22.93	23.11	22.50	22.98	384,750	-0.08(-0.36%)
Jan 16, 2019	22.87	23.46	22.85	23.07	137,736	+0.27(+1.18%)
Jan 15, 2019	22.95	22.95	22.48	22.80	158,299	-0.13(-0.57%)
Jan 14, 2019	23.23	23.27	22.68	22.93	143,184	-0.22(-0.96%)
Jan 11, 2019	22.93	23.23	22.73	23.15	159,211	+0.11(+0.48%)
Jan 10, 2019	22.74	23.06	22.70	23.04	113,833	+0.07(+0.32%)
Jan 09, 2019	22.93	23.24	22.73	22.97	120,100	+0.15(+0.65%)
Jan 08, 2019	22.64	22.90	22.47	22.82	226,363	+0.44(+1.99%)
Jan 07, 2019	21.94	22.54	21.43	22.37	234,933	+0.44(+2.03%)
Jan 04, 2019	21.29	22.09	21.29	21.93	238,979	+0.93(+4.41%)
Jan 03, 2019	21.78	21.78	20.85	21.00	416,302	-0.94(-4.27%)
Jan 02, 2019	21.33	22.04	21.07	21.94	279,851	+0.30(+1.37%)
Dec 31, 2018	21.76	21.76	21.30	21.64	272,656	-0.05(-0.21%)
Dec 28, 2018	21.67	22.13	21.30	21.69	237,791	+0.14(+0.65%)
Dec 27, 2018	20.76	21.56	20.76	21.55	408,261	+0.41(+1.93%)
Dec 26, 2018	20.12	21.18	20.02	21.14	350,968	+1.16(+5.80%)
Dec 24, 2018	20.38	20.88	19.91	19.98	217,822	-0.47(-2.31%)
Dec 21, 2018	20.87	21.45	20.27	20.46	906,156	-0.33(-1.60%)
Dec 20, 2018	20.84	21.51	20.70	20.79	334,795	-0.09(-0.44%)
Dec 19, 2018	21.67	21.74	20.82	20.88	300,302	-0.77(-3.55%)
Dec 18, 2018	21.85	22.20	21.61	21.65	258,462	-0.01(-0.04%)
Dec 17, 2018	22.23	22.80	21.50	21.66	457,306	-0.57(-2.58%)
Dec 14, 2018	21.99	22.43	21.99	22.23	266,827	-0.03(-0.12%)
Dec 13, 2018	22.37	22.66	22.18	22.26	410,870	-0.05(-0.21%)
Dec 12, 2018	21.64	22.41	21.64	22.31	394,504	+0.89(+4.15%)
Dec 11, 2018	21.87	22.40	21.33	21.42	354,716	-0.04(-0.17%)
Dec 10, 2018	20.89	21.64	20.89	21.46	279,063	+0.62(+2.98%)
Dec 07, 2018	21.35	22.11	20.83	20.84	257,221	-0.49(-2.30%)
Dec 06, 2018	20.46	21.38	20.34	21.33	284,485	+0.56(+2.68%)
Dec 04, 2018	22.37	22.52	20.71	20.77	269,752	-1.63(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.