Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.70	40.19	39.39	39.56	309,051	-0.07(-0.17%)
Mar 30, 2021	39.03	39.84	38.91	39.63	406,843	+0.70(+1.79%)
Mar 29, 2021	39.82	40.58	38.90	38.93	264,758	-0.79(-2.00%)
Mar 26, 2021	39.60	40.20	39.07	39.72	323,090	+0.71(+1.81%)
Mar 25, 2021	38.11	39.16	37.89	39.01	402,929	+0.62(+1.62%)
Mar 24, 2021	39.14	39.82	38.33	38.39	241,037	-0.23(-0.59%)
Mar 23, 2021	39.50	39.97	38.45	38.62	302,005	-1.44(-3.58%)
Mar 22, 2021	40.74	41.14	39.70	40.06	215,606	-0.74(-1.81%)
Mar 19, 2021	40.98	41.16	40.11	40.79	1,089,059	-0.18(-0.44%)
Mar 18, 2021	41.75	42.37	40.76	40.98	239,239	-0.80(-1.92%)
Mar 17, 2021	41.60	41.94	41.10	41.78	209,378	+0.31(+0.76%)
Mar 16, 2021	42.18	42.18	41.11	41.46	257,715	-0.95(-2.25%)
Mar 15, 2021	42.13	42.47	41.23	42.42	275,151	+0.04(+0.09%)
Mar 12, 2021	42.13	42.87	41.76	42.38	279,915	+0.43(+1.02%)
Mar 11, 2021	41.64	42.06	41.21	41.95	296,033	+0.72(+1.73%)
Mar 10, 2021	40.20	41.61	40.14	41.24	363,135	+1.04(+2.59%)
Mar 09, 2021	40.30	40.53	39.61	40.20	373,038	+0.15(+0.38%)
Mar 08, 2021	39.97	40.66	39.29	40.04	245,084	+0.47(+1.18%)
Mar 05, 2021	38.71	39.61	37.73	39.58	325,939	+1.61(+4.25%)
Mar 04, 2021	39.31	39.64	37.55	37.96	406,580	-1.34(-3.42%)
Mar 03, 2021	39.59	40.08	39.31	39.31	455,908	-0.05(-0.12%)
Mar 02, 2021	40.35	40.35	39.33	39.36	311,681	-1.02(-2.53%)
Mar 01, 2021	39.30	40.57	39.16	40.38	341,456	+1.61(+4.16%)
Feb 26, 2021	39.94	40.00	38.36	38.76	371,963	-0.93(-2.35%)
Feb 25, 2021	38.98	40.20	38.69	39.70	921,460	+0.64(+1.64%)
Feb 24, 2021	37.51	39.10	37.46	39.06	323,812	+1.75(+4.68%)
Feb 23, 2021	36.69	37.46	36.30	37.31	278,093	+0.65(+1.77%)
Feb 22, 2021	35.83	36.75	35.50	36.67	266,299	+0.65(+1.80%)
Feb 19, 2021	35.54	36.25	35.54	36.02	205,376	+0.65(+1.83%)
Feb 18, 2021	35.35	35.69	34.96	35.37	208,408	-0.12(-0.35%)
Feb 17, 2021	35.36	35.76	35.23	35.49	107,661	-0.22(-0.61%)
Feb 16, 2021	36.28	36.72	35.70	35.71	196,167	-0.27(-0.74%)
Feb 12, 2021	36.20	36.32	35.60	35.98	204,223	-0.41(-1.13%)
Feb 11, 2021	36.31	36.69	35.76	36.39	235,222	+0.32(+0.90%)
Feb 10, 2021	36.90	36.93	35.99	36.07	217,835	-0.72(-1.97%)
Feb 09, 2021	36.01	37.25	35.82	36.79	249,896	+0.54(+1.50%)
Feb 08, 2021	35.43	36.26	35.28	36.25	256,543	+1.39(+4.00%)
Feb 05, 2021	34.90	35.03	34.24	34.85	198,142	+0.31(+0.88%)
Feb 04, 2021	33.55	34.59	33.23	34.55	255,118	+1.00(+2.99%)
Feb 03, 2021	33.56	33.62	32.96	33.55	290,030	-0.31(-0.90%)
Feb 02, 2021	33.42	34.00	32.87	33.85	322,010	+0.62(+1.87%)
Feb 01, 2021	32.88	33.46	32.49	33.23	185,447	+0.66(+2.02%)
Jan 29, 2021	33.93	33.93	32.55	32.57	399,745	-1.46(-4.29%)
Jan 28, 2021	34.45	34.53	33.91	34.03	283,755	+0.13(+0.39%)
Jan 27, 2021	34.52	34.95	33.65	33.90	307,851	-1.55(-4.39%)
Jan 26, 2021	36.26	36.26	35.16	35.45	132,791	-0.37(-1.04%)
Jan 25, 2021	36.06	36.18	35.25	35.83	177,370	-0.59(-1.62%)
Jan 22, 2021	35.53	36.44	35.35	36.42	237,666	+0.51(+1.41%)
Jan 21, 2021	36.20	36.29	35.51	35.91	205,038	-0.31(-0.87%)
Jan 20, 2021	36.65	37.35	35.99	36.23	219,447	-0.31(-0.86%)
Jan 19, 2021	37.14	37.52	36.27	36.54	437,266	-0.12(-0.34%)
Jan 15, 2021	36.57	36.91	35.92	36.67	250,351	-0.65(-1.74%)
Jan 14, 2021	37.18	37.88	36.80	37.31	214,631	+0.52(+1.40%)
Jan 13, 2021	37.20	37.30	36.64	36.80	224,824	-0.28(-0.75%)
Jan 12, 2021	36.57	37.35	36.07	37.08	220,153	+0.59(+1.62%)
Jan 11, 2021	36.00	36.55	36.00	36.49	211,951	-0.06(-0.16%)
Jan 08, 2021	37.49	37.58	35.84	36.54	242,488	-0.85(-2.27%)
Jan 07, 2021	36.59	37.46	36.09	37.39	228,066	+0.81(+2.22%)
Jan 06, 2021	35.01	36.95	35.01	36.58	458,190	+2.35(+6.85%)
Jan 05, 2021	33.24	34.61	33.24	34.23	237,195	+1.00(+3.01%)
Jan 04, 2021	33.91	34.13	32.48	33.23	364,549	-0.26(-0.77%)
Dec 31, 2020		33.49	33.49	33.49	110,854	+0.09(+0.26%)
Dec 30, 2020	33.21	33.73	33.15	33.40	110,854	+0.30(+0.89%)
Dec 29, 2020	33.87	33.98	32.77	33.11	197,170	-0.68(-2.00%)
Dec 28, 2020	33.72	33.98	33.49	33.79	184,621	+0.49(+1.46%)
Dec 24, 2020	33.48	33.53	33.06	33.30	67,200	-0.17(-0.51%)
Dec 23, 2020	33.18	33.65	32.97	33.47	135,702	+0.55(+1.68%)
Dec 22, 2020	32.89	33.19	32.54	32.92	186,591	-0.02(-0.06%)
Dec 21, 2020	32.97	33.79	32.81	32.94	264,625	-0.95(-2.81%)
Dec 18, 2020	34.01	34.64	33.69	33.89	1,432,393	-0.10(-0.28%)
Dec 17, 2020	33.96	34.28	33.66	33.99	186,490	+0.13(+0.39%)
Dec 16, 2020	34.10	34.36	33.81	33.85	264,016	-0.11(-0.34%)
Dec 15, 2020	33.18	34.03	33.17	33.97	230,600	+1.14(+3.46%)
Dec 14, 2020	32.70	33.21	32.54	32.83	295,615	+0.89(+2.78%)
Dec 11, 2020	31.92	32.16	31.32	31.94	200,973	-0.12(-0.39%)
Dec 10, 2020	32.32	32.32	31.71	32.07	156,280	-0.36(-1.12%)
Dec 09, 2020	32.02	32.61	32.02	32.43	279,912	+0.52(+1.64%)
Dec 08, 2020	31.68	32.13	31.63	31.91	305,944	-0.04(-0.12%)
Dec 07, 2020	32.17	32.29	31.65	31.94	292,916	-0.33(-1.03%)
Dec 04, 2020	31.89	32.35	31.41	32.28	240,287	+0.64(+2.02%)
Dec 03, 2020	31.43	31.95	30.93	31.64	282,102	+0.38(+1.22%)
Dec 02, 2020	31.31	31.50	30.75	31.26	152,339	-0.10(-0.33%)
Dec 01, 2020	31.58	32.01	31.29	31.36	185,533	+0.21(+0.67%)
Nov 30, 2020	31.77	31.77	30.88	31.15	237,233	-0.96(-2.99%)
Nov 27, 2020	32.30	32.57	31.72	32.11	77,921	-0.15(-0.47%)
Nov 25, 2020	32.48	32.61	31.78	32.27	125,242	-0.41(-1.25%)
Nov 24, 2020	32.72	33.06	32.47	32.67	298,406	+0.46(+1.42%)
Nov 23, 2020	31.48	32.26	31.23	32.22	237,429	+0.96(+3.07%)
Nov 20, 2020	30.84	31.37	30.84	31.26	177,190	+0.18(+0.58%)
Nov 19, 2020	31.12	31.24	30.44	31.08	185,510	-0.30(-0.97%)
Nov 18, 2020	32.23	32.23	31.36	31.38	130,597	-0.61(-1.90%)
Nov 17, 2020	31.39	32.05	30.76	31.99	185,877	+0.16(+0.51%)
Nov 16, 2020	31.19	31.87	30.84	31.83	247,617	+1.13(+3.69%)
Nov 13, 2020	30.78	30.88	30.13	30.70	187,390	+0.29(+0.97%)
Nov 12, 2020	30.63	30.74	30.07	30.40	376,308	-0.66(-2.11%)
Nov 11, 2020	31.83	32.00	30.57	31.06	219,239	-0.73(-2.30%)
Nov 10, 2020	31.37	32.50	31.04	31.79	316,543	+0.92(+2.99%)
Nov 09, 2020	32.32	34.86	30.83	30.87	403,212	+0.98(+3.28%)
Nov 06, 2020	30.50	30.50	29.71	29.89	250,589	-0.36(-1.19%)
Nov 05, 2020	29.47	30.45	29.47	30.25	330,269	+1.05(+3.58%)
Nov 04, 2020	28.84	29.44	28.25	29.20	479,610	-0.43(-1.44%)
Nov 03, 2020	29.17	29.82	29.04	29.63	210,661	+1.16(+4.07%)
Nov 02, 2020	27.94	28.51	27.67	28.47	191,509	+0.96(+3.49%)
Oct 30, 2020	27.25	27.81	27.02	27.51	248,381	+0.17(+0.63%)
Oct 29, 2020	26.82	27.41	26.40	27.34	215,412	+0.38(+1.41%)
Oct 28, 2020	26.83	27.16	26.64	26.96	274,178	-0.34(-1.25%)
Oct 27, 2020	28.04	28.04	27.24	27.30	286,287	-0.68(-2.45%)
Oct 26, 2020	28.38	28.38	27.62	27.99	197,534	-0.81(-2.81%)
Oct 23, 2020	28.35	29.00	28.04	28.79	209,473	+0.61(+2.16%)
Oct 22, 2020	28.33	28.39	27.82	28.19	309,979	-0.06(-0.20%)
Oct 21, 2020	28.24	28.58	28.15	28.24	166,262	+0.00(+0.00%)
Oct 20, 2020	28.08	28.90	28.08	28.24	416,321	+0.61(+2.20%)
Oct 19, 2020	28.76	28.76	27.60	27.63	234,317	-1.02(-3.55%)
Oct 16, 2020	28.60	29.07	28.40	28.65	167,410	+0.06(+0.20%)
Oct 15, 2020	27.47	28.70	27.47	28.60	205,510	+0.64(+2.28%)
Oct 14, 2020	28.14	28.47	27.95	27.96	167,660	-0.06(-0.20%)
Oct 13, 2020	28.16	28.16	27.70	28.02	216,248	-0.51(-1.80%)
Oct 12, 2020	27.89	28.55	27.71	28.53	185,076	+0.66(+2.35%)
Oct 09, 2020	28.17	28.17	27.61	27.87	131,656	+0.09(+0.31%)
Oct 08, 2020	27.96	28.02	27.49	27.79	135,085	+0.30(+1.11%)
Oct 07, 2020	27.45	27.98	27.13	27.48	252,905	+0.27(+0.98%)
Oct 06, 2020	27.26	27.92	26.86	27.22	341,647	+0.35(+1.31%)
Oct 05, 2020	26.48	26.94	26.34	26.86	202,574	+0.49(+1.88%)
Oct 02, 2020	25.15	26.58	25.15	26.37	195,172	+0.66(+2.55%)
Oct 01, 2020	25.89	26.11	25.41	25.71	156,806	-0.02(-0.07%)
Sep 30, 2020	26.21	26.47	25.65	25.73	302,674	-0.36(-1.38%)
Sep 29, 2020	26.25	26.47	25.64	26.09	268,113	-0.09(-0.33%)
Sep 28, 2020	25.73	26.55	25.73	26.18	247,750	+0.87(+3.46%)
Sep 25, 2020	24.88	25.48	24.86	25.30	189,914	+0.20(+0.80%)
Sep 24, 2020	25.09	25.60	24.79	25.11	294,173	+0.13(+0.53%)
Sep 23, 2020	25.65	25.97	24.96	24.97	247,930	-0.76(-2.96%)
Sep 22, 2020	25.69	25.88	25.28	25.73	261,365	+0.11(+0.45%)
Sep 21, 2020	26.43	26.64	24.79	25.62	381,200	-1.49(-5.51%)
Sep 18, 2020	27.52	27.86	26.97	27.11	934,322	-0.22(-0.80%)
Sep 17, 2020	27.12	27.69	26.82	27.33	382,916	-0.19(-0.69%)
Sep 16, 2020	27.48	27.91	27.34	27.52	265,381	+0.14(+0.52%)
Sep 15, 2020	27.74	27.81	27.23	27.38	131,205	-0.12(-0.45%)
Sep 14, 2020	27.41	27.79	27.26	27.50	164,413	+0.30(+1.12%)
Sep 11, 2020	27.31	27.52	26.86	27.20	220,725	-0.09(-0.31%)
Sep 10, 2020	27.82	27.87	27.15	27.28	170,893	-0.45(-1.61%)
Sep 09, 2020	27.91	28.14	27.55	27.73	210,915	+0.25(+0.90%)
Sep 08, 2020	28.08	28.08	27.32	27.48	294,256	-0.81(-2.86%)
Sep 04, 2020	28.71	28.98	28.23	28.29	151,216	+0.08(+0.27%)
Sep 03, 2020	29.28	29.31	28.05	28.21	141,739	-1.06(-3.61%)
Sep 02, 2020	28.95	29.37	28.83	29.27	111,757	+0.34(+1.18%)
Sep 01, 2020	27.96	28.95	27.86	28.93	139,208	+0.78(+2.76%)
Aug 31, 2020	28.77	28.77	28.15	28.15	245,388	-0.76(-2.62%)
Aug 28, 2020	28.99	28.99	28.50	28.91	156,033	+0.14(+0.49%)
Aug 27, 2020	29.01	29.20	28.58	28.77	177,241	+0.02(+0.07%)
Aug 26, 2020	28.89	29.06	28.65	28.75	130,795	-0.18(-0.62%)
Aug 25, 2020	29.12	29.12	28.57	28.93	172,682	+0.08(+0.26%)
Aug 24, 2020	28.64	28.85	28.28	28.85	130,655	+0.48(+1.70%)
Aug 21, 2020	28.32	28.52	28.04	28.37	152,762	-0.25(-0.86%)
Aug 20, 2020	28.51	28.84	28.49	28.62	132,667	-0.31(-1.08%)
Aug 19, 2020	28.82	29.26	28.82	28.93	138,187	+0.14(+0.49%)
Aug 18, 2020	29.12	29.15	28.79	28.79	187,998	-0.33(-1.14%)
Aug 17, 2020	29.43	29.45	29.02	29.12	85,671	-0.30(-1.03%)
Aug 14, 2020	29.00	29.64	28.93	29.42	129,974	+0.09(+0.29%)
Aug 13, 2020	29.50	29.74	29.17	29.34	102,943	-0.45(-1.50%)
Aug 12, 2020	30.09	30.21	29.41	29.78	153,066	+0.08(+0.26%)
Aug 11, 2020	29.68	30.34	29.55	29.71	287,216	+0.44(+1.49%)
Aug 10, 2020	28.77	29.78	28.77	29.27	191,691	+0.60(+2.08%)
Aug 07, 2020	27.45	28.68	27.45	28.67	170,486	+1.04(+3.77%)
Aug 06, 2020	27.56	27.80	27.18	27.63	113,701	+0.15(+0.55%)
Aug 05, 2020	27.34	27.56	26.95	27.48	179,264	+0.63(+2.33%)
Aug 04, 2020	26.87	27.01	26.52	26.85	183,786	-0.17(-0.63%)
Aug 03, 2020	26.80	27.18	26.52	27.02	207,503	+0.52(+1.97%)
Jul 31, 2020	26.52	26.65	25.79	26.50	282,631	-0.29(-1.10%)
Jul 30, 2020	26.72	26.97	26.56	26.80	140,237	-0.47(-1.74%)
Jul 29, 2020	26.72	27.39	26.72	27.27	215,987	+0.69(+2.60%)
Jul 28, 2020	26.73	27.03	26.54	26.58	174,819	-0.45(-1.68%)
Jul 27, 2020	26.45	27.10	26.39	27.03	281,901	+0.52(+1.97%)
Jul 24, 2020	27.15	27.34	26.36	26.51	212,896	-0.72(-2.65%)
Jul 23, 2020	26.70	27.38	26.69	27.23	304,050	+0.46(+1.70%)
Jul 22, 2020	26.71	27.01	26.65	26.78	209,471	-0.11(-0.42%)
Jul 21, 2020	25.77	27.30	25.46	26.89	359,229	+1.46(+5.74%)
Jul 20, 2020	25.66	25.91	25.19	25.43	143,368	-0.52(-2.01%)
Jul 17, 2020	26.19	26.62	25.83	25.95	209,520	-0.20(-0.76%)
Jul 16, 2020	26.37	26.68	25.88	26.15	136,546	-0.42(-1.57%)
Jul 15, 2020	26.26	26.82	25.96	26.57	238,623	+1.13(+4.43%)
Jul 14, 2020	24.85	25.46	24.75	25.44	193,299	+0.59(+2.36%)
Jul 13, 2020	24.97	25.57	24.42	24.85	228,842	+0.23(+0.92%)
Jul 10, 2020	23.57	24.66	23.46	24.63	246,023	+1.17(+4.97%)
Jul 09, 2020	24.30	24.62	23.43	23.46	620,493	-0.99(-4.03%)
Jul 08, 2020	24.52	24.74	23.84	24.45	165,815	-0.20(-0.81%)
Jul 07, 2020	24.91	25.24	24.56	24.64	170,217	-0.71(-2.80%)
Jul 06, 2020	25.91	25.91	25.06	25.36	209,584	+0.23(+0.91%)
Jul 02, 2020	25.37	25.69	25.04	25.13	252,353	+0.44(+1.77%)
Jul 01, 2020	25.21	25.34	24.47	24.69	263,886	-0.50(-1.99%)
Jun 30, 2020	24.46	25.32	24.46	25.19	298,069	+0.46(+1.88%)
Jun 29, 2020	23.68	24.80	23.56	24.73	433,787	+1.58(+6.84%)
Jun 26, 2020	23.18	23.30	22.71	23.15	1,043,173	-0.29(-1.25%)
Jun 25, 2020	22.82	23.48	22.64	23.44	204,030	+0.48(+2.11%)
Jun 24, 2020	23.54	23.62	22.82	22.96	235,635	-0.98(-4.08%)
Jun 23, 2020	24.50	24.56	23.80	23.93	210,983	-0.07(-0.28%)
Jun 22, 2020	23.45	24.17	23.11	24.00	335,316	+0.36(+1.52%)
Jun 19, 2020	24.40	24.40	23.53	23.64	691,334	-0.32(-1.35%)
Jun 18, 2020	23.55	24.33	23.50	23.96	196,550	-0.04(-0.16%)
Jun 17, 2020	24.77	25.00	23.78	24.00	230,556	-0.67(-2.73%)
Jun 16, 2020	24.74	25.08	24.17	24.67	262,647	+1.01(+4.29%)
Jun 15, 2020	22.27	23.94	22.27	23.66	171,097	+0.30(+1.30%)
Jun 12, 2020	24.15	24.25	22.65	23.36	356,797	+0.36(+1.57%)
Jun 11, 2020	24.00	24.05	22.92	23.00	257,361	-2.34(-9.24%)
Jun 10, 2020	26.82	26.82	25.29	25.34	182,304	-1.52(-5.65%)
Jun 09, 2020	26.58	27.32	26.50	26.85	438,260	-0.31(-1.15%)
Jun 08, 2020	27.39	27.65	27.07	27.17	255,145	+0.09(+0.35%)
Jun 05, 2020	28.26	28.39	26.97	27.07	441,618	+0.01(+0.04%)
Jun 04, 2020	25.88	27.15	25.73	27.06	382,310	+0.79(+2.99%)
Jun 03, 2020	25.88	26.78	25.88	26.28	245,549	+1.04(+4.12%)
Jun 02, 2020	25.16	25.50	24.96	25.24	223,537	+0.40(+1.60%)
Jun 01, 2020	25.56	25.77	24.82	24.84	296,829	-0.45(-1.79%)
May 29, 2020	25.19	25.63	24.89	25.29	346,014	-0.32(-1.25%)
May 28, 2020	27.30	27.30	25.46	25.61	287,029	-1.06(-3.97%)
May 27, 2020	25.79	26.79	25.77	26.67	317,406	+1.52(+6.05%)
May 26, 2020	25.28	25.50	24.75	25.15	309,147	+1.10(+4.55%)
May 22, 2020	24.16	24.16	23.64	24.06	318,591	+0.16(+0.67%)
May 21, 2020	24.27	24.41	23.82	23.90	196,852	-0.42(-1.71%)
May 20, 2020	23.41	24.46	23.06	24.31	307,067	+1.45(+6.36%)
May 19, 2020	23.41	23.99	22.85	22.86	209,672	-0.89(-3.74%)
May 18, 2020	22.51	23.92	22.51	23.74	346,547	+2.37(+11.09%)
May 15, 2020	21.02	21.64	20.85	21.37	296,886	+0.42(+1.98%)
May 14, 2020	20.45	21.22	19.75	20.96	419,236	-0.10(-0.49%)
May 13, 2020	21.86	22.03	20.92	21.06	270,232	-1.12(-5.07%)
May 12, 2020	24.06	24.06	22.08	22.19	243,845	-1.91(-7.92%)
May 11, 2020	24.01	24.16	23.15	24.09	219,205	-0.47(-1.92%)
May 08, 2020	23.77	24.63	23.77	24.57	250,299	+1.47(+6.38%)
May 07, 2020	23.20	23.35	22.86	23.09	190,971	+0.43(+1.92%)
May 06, 2020	23.42	23.42	22.54	22.66	168,424	-0.76(-3.27%)
May 05, 2020	23.39	24.08	23.23	23.42	291,890	+0.40(+1.72%)
May 04, 2020	23.56	23.71	22.23	23.03	200,054	-0.96(-4.02%)
May 01, 2020	23.78	24.02	23.22	23.99	251,675	-0.47(-1.93%)
Apr 30, 2020	24.57	25.33	24.35	24.46	267,029	-1.05(-4.11%)
Apr 29, 2020	25.66	25.78	24.83	25.51	367,144	+1.02(+4.16%)
Apr 28, 2020	24.83	25.11	24.33	24.49	352,663	+0.50(+2.09%)
Apr 27, 2020	23.18	24.21	23.18	23.99	255,748	+1.16(+5.09%)
Apr 24, 2020	23.11	23.13	22.54	22.83	152,784	-0.17(-0.74%)
Apr 23, 2020	22.94	23.47	22.90	23.00	247,551	-0.21(-0.90%)
Apr 22, 2020	22.21	23.41	21.40	23.21	350,361	+1.78(+8.29%)
Apr 21, 2020	22.37	22.92	21.16	21.43	241,420	-1.46(-6.39%)
Apr 20, 2020	22.83	23.52	22.70	22.89	165,299	-0.82(-3.46%)
Apr 17, 2020	23.46	24.14	23.42	23.72	215,676	+1.24(+5.50%)
Apr 16, 2020	22.54	23.13	21.59	22.48	342,538	+0.06(+0.25%)
Apr 15, 2020	23.05	23.37	22.25	22.42	342,580	-1.85(-7.63%)
Apr 14, 2020	24.52	24.92	23.53	24.27	324,286	+0.32(+1.34%)
Apr 13, 2020	24.29	24.48	23.24	23.95	345,103	-0.75(-3.02%)
Apr 09, 2020	23.53	24.70	23.02	24.70	337,438	+1.95(+8.55%)
Apr 08, 2020	22.95	23.16	22.21	22.75	269,295	+0.32(+1.43%)
Apr 07, 2020	23.32	23.90	22.11	22.43	292,436	-0.42(-1.82%)
Apr 06, 2020	21.75	22.87	21.43	22.85	296,205	+2.12(+10.20%)
Apr 03, 2020	21.52	22.23	19.99	20.73	347,390	-0.97(-4.48%)
Apr 02, 2020	20.96	22.21	20.86	21.70	241,053	+0.45(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.