Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.48	43.74	42.79	42.93	368,559	-0.83(-1.90%)
Apr 29, 2021	44.14	44.19	43.30	43.76	134,606	-0.02(-0.04%)
Apr 28, 2021	43.65	43.85	43.41	43.78	174,080	+0.04(+0.09%)
Apr 27, 2021	43.53	43.81	43.21	43.74	204,238	+0.36(+0.84%)
Apr 26, 2021	43.64	44.18	43.37	43.38	182,086	+0.04(+0.09%)
Apr 23, 2021	42.79	43.63	42.79	43.34	176,649	+0.82(+1.94%)
Apr 22, 2021	43.19	43.48	42.52	42.52	334,134	-0.54(-1.24%)
Apr 21, 2021	42.29	43.40	42.25	43.05	249,647	+0.80(+1.90%)
Apr 20, 2021	42.94	43.83	41.70	42.25	278,647	-0.45(-1.05%)
Apr 19, 2021	43.15	43.18	42.28	42.70	175,566	-0.49(-1.13%)
Apr 16, 2021	43.36	43.41	42.73	43.19	172,363	+0.31(+0.71%)
Apr 15, 2021	42.86	42.96	41.98	42.88	106,276	+0.39(+0.92%)
Apr 14, 2021	42.01	42.82	41.92	42.49	256,548	+0.58(+1.39%)
Apr 13, 2021	42.54	42.54	41.65	41.90	227,545	-0.60(-1.42%)
Apr 12, 2021	42.09	42.58	41.89	42.51	165,406	+0.41(+0.98%)
Apr 09, 2021	41.42	42.10	41.19	42.09	203,930	+0.84(+2.04%)
Apr 08, 2021	41.10	41.32	40.64	41.25	196,311	+0.25(+0.61%)
Apr 07, 2021	41.66	41.66	40.69	41.00	210,215	-0.70(-1.67%)
Apr 06, 2021	41.22	42.05	41.22	41.70	261,195	+0.35(+0.86%)
Apr 05, 2021	41.00	41.54	40.54	41.35	261,464	+0.86(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.