Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.48	43.74	42.79	42.93	368,559	-0.83(-1.90%)
Apr 29, 2021	44.14	44.19	43.30	43.76	134,606	-0.02(-0.04%)
Apr 28, 2021	43.65	43.85	43.41	43.78	174,080	+0.04(+0.09%)
Apr 27, 2021	43.53	43.81	43.21	43.74	204,238	+0.36(+0.84%)
Apr 26, 2021	43.64	44.18	43.37	43.38	182,086	+0.04(+0.09%)
Apr 23, 2021	42.79	43.63	42.79	43.34	176,649	+0.82(+1.94%)
Apr 22, 2021	43.19	43.48	42.52	42.52	334,134	-0.54(-1.24%)
Apr 21, 2021	42.29	43.40	42.25	43.05	249,647	+0.80(+1.90%)
Apr 20, 2021	42.94	43.83	41.70	42.25	278,647	-0.45(-1.05%)
Apr 19, 2021	43.15	43.18	42.28	42.70	175,566	-0.49(-1.13%)
Apr 16, 2021	43.36	43.41	42.73	43.19	172,363	+0.31(+0.71%)
Apr 15, 2021	42.86	42.96	41.98	42.88	106,276	+0.39(+0.92%)
Apr 14, 2021	42.01	42.82	41.92	42.49	256,548	+0.58(+1.39%)
Apr 13, 2021	42.54	42.54	41.65	41.90	227,545	-0.60(-1.42%)
Apr 12, 2021	42.09	42.58	41.89	42.51	165,406	+0.41(+0.98%)
Apr 09, 2021	41.42	42.10	41.19	42.09	203,930	+0.84(+2.04%)
Apr 08, 2021	41.10	41.32	40.64	41.25	196,311	+0.25(+0.61%)
Apr 07, 2021	41.66	41.66	40.69	41.00	210,215	-0.70(-1.67%)
Apr 06, 2021	41.22	42.05	41.22	41.70	261,195	+0.35(+0.86%)
Apr 05, 2021	41.00	41.54	40.54	41.35	261,464	+0.86(+2.13%)
Apr 01, 2021	39.75	40.51	39.26	40.49	225,254	+0.93(+2.35%)
Mar 31, 2021	39.70	40.19	39.39	39.56	309,051	-0.07(-0.17%)
Mar 30, 2021	39.03	39.84	38.91	39.63	406,843	+0.70(+1.79%)
Mar 29, 2021	39.82	40.58	38.90	38.93	264,758	-0.79(-2.00%)
Mar 26, 2021	39.60	40.20	39.07	39.72	323,090	+0.71(+1.81%)
Mar 25, 2021	38.11	39.16	37.89	39.01	402,929	+0.62(+1.62%)
Mar 24, 2021	39.14	39.82	38.33	38.39	241,037	-0.23(-0.59%)
Mar 23, 2021	39.50	39.97	38.45	38.62	302,005	-1.44(-3.58%)
Mar 22, 2021	40.74	41.14	39.70	40.06	215,606	-0.74(-1.81%)
Mar 19, 2021	40.98	41.16	40.11	40.79	1,089,059	-0.18(-0.44%)
Mar 18, 2021	41.75	42.37	40.76	40.98	239,239	-0.80(-1.92%)
Mar 17, 2021	41.60	41.94	41.10	41.78	209,378	+0.31(+0.76%)
Mar 16, 2021	42.18	42.18	41.11	41.46	257,715	-0.95(-2.25%)
Mar 15, 2021	42.13	42.47	41.23	42.42	275,151	+0.04(+0.09%)
Mar 12, 2021	42.13	42.87	41.76	42.38	279,915	+0.43(+1.02%)
Mar 11, 2021	41.64	42.06	41.21	41.95	296,033	+0.72(+1.73%)
Mar 10, 2021	40.20	41.61	40.14	41.24	363,135	+1.04(+2.59%)
Mar 09, 2021	40.30	40.53	39.61	40.20	373,038	+0.15(+0.38%)
Mar 08, 2021	39.97	40.66	39.29	40.04	245,084	+0.47(+1.18%)
Mar 05, 2021	38.71	39.61	37.73	39.58	325,939	+1.61(+4.25%)
Mar 04, 2021	39.31	39.64	37.55	37.96	406,580	-1.34(-3.42%)
Mar 03, 2021	39.59	40.08	39.31	39.31	455,908	-0.05(-0.12%)
Mar 02, 2021	40.35	40.35	39.33	39.36	311,681	-1.02(-2.53%)
Mar 01, 2021	39.30	40.57	39.16	40.38	341,456	+1.61(+4.16%)
Feb 26, 2021	39.94	40.00	38.36	38.76	371,963	-0.93(-2.35%)
Feb 25, 2021	38.98	40.20	38.69	39.70	921,460	+0.64(+1.64%)
Feb 24, 2021	37.51	39.10	37.46	39.06	323,812	+1.75(+4.68%)
Feb 23, 2021	36.69	37.46	36.30	37.31	278,093	+0.65(+1.77%)
Feb 22, 2021	35.83	36.75	35.50	36.67	266,299	+0.65(+1.80%)
Feb 19, 2021	35.54	36.25	35.54	36.02	205,376	+0.65(+1.83%)
Feb 18, 2021	35.35	35.69	34.96	35.37	208,408	-0.12(-0.35%)
Feb 17, 2021	35.36	35.76	35.23	35.49	107,661	-0.22(-0.61%)
Feb 16, 2021	36.28	36.72	35.70	35.71	196,167	-0.27(-0.74%)
Feb 12, 2021	36.20	36.32	35.60	35.98	204,223	-0.41(-1.13%)
Feb 11, 2021	36.31	36.69	35.76	36.39	235,222	+0.32(+0.90%)
Feb 10, 2021	36.90	36.93	35.99	36.07	217,835	-0.72(-1.97%)
Feb 09, 2021	36.01	37.25	35.82	36.79	249,896	+0.54(+1.50%)
Feb 08, 2021	35.43	36.26	35.28	36.25	256,543	+1.39(+4.00%)
Feb 05, 2021	34.90	35.03	34.24	34.85	198,142	+0.31(+0.88%)
Feb 04, 2021	33.55	34.59	33.23	34.55	255,118	+1.00(+2.99%)
Feb 03, 2021	33.56	33.62	32.96	33.55	290,030	-0.31(-0.90%)
Feb 02, 2021	33.42	34.00	32.87	33.85	322,010	+0.62(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.