Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.79	12.86	12.60	12.75	726,571	-0.03(-0.27%)
Jun 29, 2006	12.20	12.79	12.20	12.79	585,142	+0.62(+5.11%)
Jun 28, 2006	12.20	12.33	12.02	12.16	709,993	-0.02(-0.13%)
Jun 27, 2006	12.27	12.52	12.14	12.18	654,561	-0.11(-0.91%)
Jun 26, 2006	11.99	12.35	11.90	12.29	855,825	+0.43(+3.65%)
Jun 23, 2006	11.76	12.04	11.70	11.86	411,594	-0.02(-0.16%)
Jun 22, 2006	11.87	11.93	11.67	11.88	472,206	+0.01(+0.07%)
Jun 21, 2006	11.55	12.01	11.55	11.87	772,419	+0.27(+2.33%)
Jun 20, 2006	11.59	11.91	11.56	11.60	492,151	-0.03(-0.27%)
Jun 19, 2006	11.91	11.91	11.51	11.63	734,601	-0.13(-1.12%)
Jun 16, 2006	11.98	12.05	11.66	11.76	1,554,163	-0.22(-1.80%)
Jun 15, 2006	11.44	12.05	11.42	11.98	622,960	+0.68(+6.01%)
Jun 14, 2006	11.30	11.47	11.13	11.30	575,040	-0.02(-0.17%)
Jun 13, 2006	11.48	11.70	11.23	11.32	570,118	-0.16(-1.38%)
Jun 12, 2006	12.01	12.01	11.48	11.48	594,726	-0.51(-4.25%)
Jun 09, 2006	12.12	12.33	11.85	11.99	635,911	-0.11(-0.89%)
Jun 08, 2006	12.06	12.13	11.64	12.10	648,604	+0.00(+0.03%)
Jun 07, 2006	12.38	12.63	12.04	12.09	670,880	-0.26(-2.12%)
Jun 06, 2006	12.41	12.48	11.93	12.35	996,218	-0.04(-0.31%)
Jun 05, 2006	12.72	12.80	12.28	12.39	1,058,644	-0.33(-2.61%)
Jun 02, 2006	12.70	12.86	12.63	12.72	561,830	+0.12(+0.95%)
Jun 01, 2006	12.65	12.66	12.36	12.60	767,238	+0.00(+0.00%)
May 31, 2006	12.51	12.71	12.32	12.60	854,012	+0.24(+1.90%)
May 30, 2006	13.06	13.08	12.35	12.37	614,412	-0.67(-5.12%)
May 26, 2006	13.19	13.21	12.96	13.04	468,839	-0.07(-0.56%)
May 25, 2006	12.60	13.11	12.60	13.11	1,015,127	+0.69(+5.56%)
May 24, 2006	12.49	12.88	12.10	12.42	1,423,872	-0.07(-0.56%)
May 23, 2006	12.71	12.94	12.45	12.49	675,542	-0.06(-0.46%)
May 22, 2006	12.96	12.98	12.32	12.55	1,460,395	-0.51(-3.93%)
May 19, 2006	12.89	13.22	12.74	13.06	784,075	+0.17(+1.32%)
May 18, 2006	13.16	13.33	12.86	12.89	1,436,046	-0.27(-2.05%)
May 17, 2006	13.82	14.28	13.03	13.16	1,439,414	-0.18(-1.33%)
May 16, 2006	13.32	13.42	13.00	13.34	624,255	+0.02(+0.17%)
May 15, 2006	13.53	13.57	13.05	13.32	790,551	-0.39(-2.87%)
May 12, 2006	14.46	14.46	13.64	13.71	742,371	-0.75(-5.15%)
May 11, 2006	15.09	15.15	14.45	14.45	618,038	-0.59(-3.95%)
May 10, 2006	15.05	15.29	14.93	15.05	1,065,637	+0.00(+0.00%)
May 09, 2006	14.88	15.08	14.67	15.05	1,511,423	+0.20(+1.38%)
May 08, 2006	14.71	14.85	14.67	14.84	641,869	+0.18(+1.21%)
May 05, 2006	14.54	14.81	14.50	14.67	363,933	+0.23(+1.58%)
May 04, 2006	14.46	14.50	14.24	14.44	488,525	+0.02(+0.13%)
May 03, 2006	14.52	14.52	14.30	14.42	406,672	-0.10(-0.67%)
May 02, 2006	14.55	14.56	14.31	14.52	614,412	+0.12(+0.80%)
May 01, 2006	14.74	14.79	14.32	14.40	669,067	-0.22(-1.53%)
Apr 28, 2006	14.33	14.73	14.21	14.62	660,778	+0.07(+0.50%)
Apr 27, 2006	14.90	15.05	14.37	14.55	613,117	-0.49(-3.28%)
Apr 26, 2006	15.64	15.64	14.96	15.04	705,849	-0.47(-3.06%)
Apr 25, 2006	15.81	16.14	14.98	15.52	1,502,357	+0.80(+5.46%)
Apr 24, 2006	14.67	14.82	14.56	14.72	324,561	+0.15(+1.06%)
Apr 21, 2006	14.65	14.72	14.48	14.56	456,146	+0.14(+0.96%)
Apr 20, 2006	14.92	14.92	14.34	14.42	610,527	-0.45(-3.04%)
Apr 19, 2006	14.81	14.90	14.62	14.87	427,135	+0.14(+0.92%)
Apr 18, 2006	14.07	14.77	14.11	14.74	815,158	+0.67(+4.78%)
Apr 17, 2006	14.17	14.25	13.91	14.07	384,914	-0.07(-0.46%)
Apr 13, 2006	14.04	14.23	13.88	14.13	348,909	+0.10(+0.69%)
Apr 12, 2006	13.90	14.10	13.85	14.04	177,951	+0.14(+0.97%)
Apr 11, 2006	14.10	14.17	13.86	13.90	434,647	-0.13(-0.94%)
Apr 10, 2006	14.05	14.24	13.99	14.03	407,190	-0.02(-0.16%)
Apr 07, 2006	14.23	14.26	14.06	14.06	445,785	-0.15(-1.06%)
Apr 06, 2006	14.22	14.28	14.09	14.21	326,115	-0.01(-0.08%)
Apr 05, 2006	13.78	14.25	13.77	14.22	549,137	+0.47(+3.40%)
Apr 04, 2006	13.67	13.82	13.51	13.75	374,294	-0.02(-0.17%)
Apr 03, 2006	13.80	14.07	13.72	13.77	423,250	-0.00(-0.03%)
Mar 31, 2006	13.65	13.84	13.51	13.78	621,924	+0.17(+1.22%)
Mar 30, 2006	13.58	13.73	13.42	13.61	412,371	+0.02(+0.11%)
Mar 29, 2006	13.63	13.63	13.26	13.60	698,337	+0.33(+2.50%)
Mar 28, 2006	13.61	13.62	13.27	13.27	365,487	-0.34(-2.52%)
Mar 27, 2006	13.57	13.62	13.51	13.61	412,889	+0.05(+0.37%)
Mar 24, 2006	13.36	13.57	13.35	13.56	415,220	+0.22(+1.65%)
Mar 23, 2006	13.34	13.35	13.23	13.34	470,393	-0.02(-0.14%)
Mar 22, 2006	13.21	13.45	13.20	13.36	506,657	+0.17(+1.29%)
Mar 21, 2006	13.44	13.60	13.16	13.19	862,042	-0.25(-1.87%)
Mar 20, 2006	13.32	13.45	13.23	13.44	509,247	+0.04(+0.29%)
Mar 17, 2006	13.29	13.40	13.15	13.40	1,012,019	+0.18(+1.34%)
Mar 16, 2006	13.19	13.39	13.11	13.22	430,244	+0.03(+0.26%)
Mar 15, 2006	13.03	13.20	13.00	13.19	431,798	+0.17(+1.27%)
Mar 14, 2006	12.89	13.05	12.82	13.02	374,035	+0.15(+1.14%)
Mar 13, 2006	12.72	12.89	12.69	12.88	531,782	+0.21(+1.68%)
Mar 10, 2006	12.41	12.67	12.31	12.66	419,106	+0.29(+2.34%)
Mar 09, 2006	12.40	12.52	12.32	12.37	514,687	-0.03(-0.28%)
Mar 08, 2006	12.49	12.49	12.12	12.41	630,990	-0.08(-0.65%)
Mar 07, 2006	12.73	12.73	12.40	12.49	386,209	-0.35(-2.71%)
Mar 06, 2006	12.61	13.08	12.61	12.84	458,996	-0.14(-1.07%)
Mar 03, 2006	12.91	13.12	12.80	12.98	704,813	+0.02(+0.12%)
Mar 02, 2006	12.89	13.06	12.89	12.96	717,764	+0.07(+0.57%)
Mar 01, 2006	12.75	12.97	12.72	12.89	743,149	+0.14(+1.12%)
Feb 28, 2006	12.73	12.83	12.58	12.74	816,712	+0.01(+0.09%)
Feb 27, 2006	12.80	13.07	12.70	12.73	1,234,005	-0.02(-0.15%)
Feb 24, 2006	12.47	12.86	12.46	12.75	758,172	+0.32(+2.58%)
Feb 23, 2006	12.01	12.62	11.99	12.43	1,039,217	+0.44(+3.67%)
Feb 22, 2006	11.77	12.03	11.67	11.99	1,217,168	+0.27(+2.34%)
Feb 21, 2006	11.39	11.73	11.38	11.72	1,023,934	+0.36(+3.16%)
Feb 17, 2006	11.67	11.67	11.32	11.36	1,498,213	-0.30(-2.62%)
Feb 16, 2006	11.64	11.75	11.61	11.66	715,433	+0.08(+0.70%)
Feb 15, 2006	11.56	11.64	11.43	11.58	814,640	+0.04(+0.33%)
Feb 14, 2006	11.38	11.64	11.17	11.54	1,656,219	+1.00(+9.52%)
Feb 13, 2006	10.60	10.67	10.49	10.54	539,035	-0.03(-0.33%)
Feb 10, 2006	10.52	10.66	10.38	10.57	241,413	+0.02(+0.22%)
Feb 09, 2006	10.72	10.81	10.54	10.55	391,649	-0.17(-1.55%)
Feb 08, 2006	10.58	10.73	10.52	10.72	332,590	+0.12(+1.09%)
Feb 07, 2006	10.83	10.85	10.56	10.60	443,454	-0.25(-2.28%)
Feb 06, 2006	10.64	10.87	10.59	10.85	356,680	+0.19(+1.81%)
Feb 03, 2006	10.73	10.79	10.58	10.66	467,026	-0.08(-0.75%)
Feb 02, 2006	11.14	11.20	10.67	10.74	435,424	-0.42(-3.81%)
Feb 01, 2006	11.14	11.20	11.01	11.16	366,264	-0.05(-0.41%)
Jan 31, 2006	11.17	11.23	11.10	11.21	415,997	-0.03(-0.24%)
Jan 30, 2006	11.20	11.23	11.18	11.23	304,356	+0.00(+0.00%)
Jan 27, 2006	11.21	11.23	11.13	11.23	425,063	+0.03(+0.27%)
Jan 26, 2006	11.10	11.23	11.03	11.20	388,281	+0.17(+1.50%)
Jan 25, 2006	11.04	11.06	10.92	11.04	520,385	+0.03(+0.25%)
Jan 24, 2006	10.91	11.02	10.91	11.01	662,332	+0.08(+0.74%)
Jan 23, 2006	10.85	10.94	10.83	10.93	352,017	+0.07(+0.68%)
Jan 20, 2006	10.94	10.94	10.83	10.86	506,398	-0.08(-0.71%)
Jan 19, 2006	10.91	10.94	10.86	10.93	269,906	+0.04(+0.35%)
Jan 18, 2006	10.89	10.91	10.81	10.89	206,962	+0.01(+0.07%)
Jan 17, 2006	10.81	11.01	10.77	10.89	244,521	-0.00(-0.03%)
Jan 13, 2006	10.88	10.94	10.84	10.89	135,989	+0.00(+0.03%)
Jan 12, 2006	10.89	10.94	10.87	10.89	294,254	+0.00(+0.00%)
Jan 11, 2006	10.94	10.95	10.84	10.89	428,171	-0.05(-0.46%)
Jan 10, 2006	10.82	10.99	10.73	10.94	498,368	+0.12(+1.14%)
Jan 09, 2006	10.81	10.93	10.74	10.81	348,391	+0.00(+0.04%)
Jan 06, 2006	10.64	10.83	10.57	10.81	300,989	+0.26(+2.49%)
Jan 05, 2006	10.59	10.66	10.41	10.55	458,996	-0.12(-1.16%)
Jan 04, 2006	10.61	10.80	10.56	10.67	478,682	+0.05(+0.47%)
Jan 03, 2006	10.66	10.70	10.35	10.62	692,638	+0.03(+0.33%)
Dec 30, 2005	10.62	10.64	10.46	10.59	231,311	-0.06(-0.58%)
Dec 29, 2005	10.71	10.74	10.62	10.65	307,724	-0.08(-0.79%)
Dec 28, 2005	10.76	10.85	10.71	10.73	309,019	+0.03(+0.33%)
Dec 27, 2005	10.93	10.97	10.67	10.70	319,380	-0.22(-2.02%)
Dec 23, 2005	10.80	10.93	10.78	10.92	166,554	+0.15(+1.36%)
Dec 22, 2005	10.80	10.84	10.75	10.77	537,222	+0.01(+0.11%)
Dec 21, 2005	10.50	10.77	10.50	10.76	417,551	+0.28(+2.65%)
Dec 20, 2005	10.36	10.67	10.35	10.48	573,745	+0.11(+1.04%)
Dec 19, 2005	10.44	10.44	10.32	10.37	490,079	-0.07(-0.67%)
Dec 16, 2005	10.24	10.44	10.24	10.44	1,055,535	+0.23(+2.23%)
Dec 15, 2005	10.37	10.38	10.22	10.22	396,829	-0.14(-1.34%)
Dec 14, 2005	10.41	10.52	10.33	10.35	253,846	-0.05(-0.48%)
Dec 13, 2005	10.42	10.48	10.31	10.40	310,314	+0.00(+0.04%)
Dec 12, 2005	10.42	10.44	10.30	10.40	332,849	+0.04(+0.37%)
Dec 09, 2005	10.46	10.50	10.35	10.36	327,151	-0.08(-0.81%)
Dec 08, 2005	10.38	10.55	10.37	10.45	337,512	+0.10(+0.93%)
Dec 07, 2005	10.36	10.47	10.33	10.35	345,283	-0.00(-0.04%)
Dec 06, 2005	10.47	10.52	10.31	10.35	316,013	-0.10(-1.00%)
Dec 05, 2005	10.37	10.48	10.28	10.46	347,096	+0.02(+0.22%)
Dec 02, 2005	10.55	10.55	10.31	10.44	546,547	-0.16(-1.53%)
Dec 01, 2005	10.50	10.80	10.50	10.60	534,891	+0.15(+1.40%)
Nov 30, 2005	10.49	10.54	10.37	10.45	1,506,761	-0.02(-0.18%)
Nov 29, 2005	10.33	10.54	10.37	10.47	226,130	+0.14(+1.31%)
Nov 28, 2005	10.52	10.52	10.28	10.33	247,370	-0.18(-1.73%)
Nov 25, 2005	10.54	10.55	10.45	10.52	117,080	-0.00(-0.04%)
Nov 23, 2005	10.56	10.59	10.49	10.52	328,446	-0.08(-0.73%)
Nov 22, 2005	10.58	10.65	10.49	10.60	288,556	-0.03(-0.26%)
Nov 21, 2005	10.55	10.67	10.48	10.62	345,283	+0.03(+0.26%)
Nov 18, 2005	10.66	10.77	10.49	10.60	242,449	+0.03(+0.33%)
Nov 17, 2005	10.47	10.61	10.46	10.56	229,757	+0.15(+1.41%)
Nov 16, 2005	10.54	10.54	10.36	10.42	263,948	-0.12(-1.17%)
Nov 15, 2005	10.51	10.66	10.37	10.54	240,636	+0.01(+0.11%)
Nov 14, 2005	10.71	10.72	10.41	10.53	257,991	-0.18(-1.69%)
Nov 11, 2005	10.49	10.80	10.47	10.71	170,957	+0.22(+2.14%)
Nov 10, 2005	10.74	10.74	10.31	10.49	386,209	-0.25(-2.37%)
Nov 09, 2005	10.49	10.90	10.50	10.74	257,473	+0.25(+2.39%)
Nov 08, 2005	10.54	10.60	10.44	10.49	281,303	-0.10(-0.95%)
Nov 07, 2005	10.66	10.69	10.44	10.59	336,994	-0.07(-0.62%)
Nov 04, 2005	10.71	10.71	10.42	10.66	333,108	+0.01(+0.07%)
Nov 03, 2005	10.81	10.84	10.59	10.65	275,345	-0.12(-1.15%)
Nov 02, 2005	10.57	10.78	10.57	10.77	342,952	+0.20(+1.90%)
Nov 01, 2005	10.58	10.66	10.40	10.57	395,534	-0.06(-0.58%)
Oct 31, 2005	10.66	10.81	10.56	10.63	631,767	+0.00(+0.00%)
Oct 28, 2005	10.39	10.70	10.32	10.63	452,779	+0.28(+2.68%)
Oct 27, 2005	10.50	10.50	10.25	10.35	447,080	-0.13(-1.22%)
Oct 26, 2005	10.44	10.71	10.42	10.48	502,771	-0.01(-0.07%)
Oct 25, 2005	10.70	10.71	10.31	10.49	475,055	-0.24(-2.23%)
Oct 24, 2005	9.999	10.75	9.999	10.73	709,475	+0.79(+7.92%)
Oct 21, 2005	9.540	9.987	9.540	9.941	414,961	+0.44(+4.63%)
Oct 20, 2005	10.06	10.06	9.462	9.501	356,421	-0.36(-3.68%)
Oct 19, 2005	9.644	9.864	9.424	9.864	542,662	+0.20(+2.08%)
Oct 18, 2005	9.775	9.860	9.594	9.663	290,887	-0.17(-1.77%)
Oct 17, 2005	9.698	9.860	9.698	9.837	302,802	-0.00(-0.04%)
Oct 14, 2005	9.740	9.848	9.671	9.841	372,222	+0.10(+1.07%)
Oct 13, 2005	9.752	9.852	9.632	9.736	397,606	-0.01(-0.12%)
Oct 12, 2005	9.713	9.829	9.632	9.748	392,944	-0.04(-0.39%)
Oct 11, 2005	9.980	10.18	9.787	9.787	396,570	-0.14(-1.40%)
Oct 10, 2005	10.18	10.29	9.922	9.926	192,457	-0.22(-2.21%)
Oct 07, 2005	10.04	10.23	10.01	10.15	178,210	+0.17(+1.66%)
Oct 06, 2005	10.02	10.29	9.845	9.984	363,156	-0.01(-0.12%)
Oct 05, 2005	10.42	10.42	9.937	9.995	310,573	-0.42(-4.08%)
Oct 04, 2005	10.80	10.81	10.40	10.42	242,967	-0.39(-3.57%)
Oct 03, 2005	10.71	10.83	10.69	10.81	207,739	+0.08(+0.79%)
Sep 30, 2005	10.77	10.81	10.66	10.72	169,403	-0.05(-0.47%)
Sep 29, 2005	10.57	10.77	10.50	10.77	178,469	+0.21(+2.01%)
Sep 28, 2005	10.46	10.61	10.41	10.56	345,024	+0.10(+1.00%)
Sep 27, 2005	10.58	10.58	10.24	10.45	391,908	-0.11(-1.02%)
Sep 26, 2005	10.57	10.61	10.44	10.56	349,686	+0.02(+0.22%)
Sep 23, 2005	10.54	10.71	10.49	10.54	299,435	-0.06(-0.55%)
Sep 22, 2005	10.50	10.66	10.37	10.60	378,956	+0.12(+1.14%)
Sep 21, 2005	10.65	10.73	10.48	10.48	346,060	-0.17(-1.59%)
Sep 20, 2005	10.88	10.96	10.56	10.65	477,387	-0.22(-2.06%)
Sep 19, 2005	10.87	11.11	10.87	10.87	634,875	-0.07(-0.67%)
Sep 16, 2005	10.71	10.95	10.71	10.94	802,984	+0.31(+2.90%)
Sep 15, 2005	10.66	10.72	10.56	10.64	283,116	-0.02(-0.18%)
Sep 14, 2005	10.72	10.75	10.62	10.66	266,020	+0.00(+0.00%)
Sep 13, 2005	10.94	10.94	10.60	10.66	265,761	-0.28(-2.58%)
Sep 12, 2005	10.86	10.94	10.79	10.94	363,156	+0.08(+0.71%)
Sep 09, 2005	10.69	10.86	10.69	10.86	514,946	+0.16(+1.48%)
Sep 08, 2005	10.69	10.72	10.63	10.70	410,040	-0.03(-0.25%)
Sep 07, 2005	10.62	10.73	10.60	10.73	326,892	+0.07(+0.65%)
Sep 06, 2005	10.58	10.71	10.49	10.66	1,148,785	+0.16(+1.51%)
Sep 02, 2005	10.48	10.59	10.42	10.50	412,112	+0.03(+0.33%)
Sep 01, 2005	10.13	10.48	10.13	10.47	474,278	+0.35(+3.43%)
Aug 31, 2005	9.941	10.12	9.872	10.12	421,437	+0.18(+1.83%)
Aug 30, 2005	10.04	10.06	9.787	9.937	235,973	-0.12(-1.19%)
Aug 29, 2005	9.887	10.08	9.848	10.06	280,785	+0.17(+1.76%)
Aug 26, 2005	10.06	10.14	9.845	9.883	234,160	-0.22(-2.18%)
Aug 25, 2005	10.05	10.15	9.999	10.10	193,234	+0.10(+1.00%)
Aug 24, 2005	10.10	10.17	10.00	10.00	472,206	-0.12(-1.22%)
Aug 23, 2005	10.19	10.23	10.00	10.13	272,755	-0.05(-0.49%)
Aug 22, 2005	10.33	10.41	10.15	10.18	324,820	-0.16(-1.53%)
Aug 19, 2005	10.27	10.34	10.22	10.33	287,520	+0.09(+0.90%)
Aug 18, 2005	10.37	10.42	10.19	10.24	311,609	-0.13(-1.23%)
Aug 17, 2005	10.56	10.64	10.37	10.37	285,188	-0.19(-1.76%)
Aug 16, 2005	10.89	10.89	10.53	10.55	332,072	-0.32(-2.91%)
Aug 15, 2005	10.66	10.90	10.52	10.87	386,209	+0.20(+1.84%)
Aug 12, 2005	10.72	10.83	10.54	10.67	299,694	-0.04(-0.40%)
Aug 11, 2005	10.78	10.87	10.69	10.72	397,088	-0.06(-0.57%)
Aug 10, 2005	10.87	10.93	10.62	10.78	287,002	-0.06(-0.57%)
Aug 09, 2005	10.87	10.93	10.75	10.84	418,328	-0.05(-0.43%)
Aug 08, 2005	10.87	11.08	10.83	10.89	665,181	+0.08(+0.75%)
Aug 05, 2005	11.08	11.13	10.62	10.81	358,752	-0.27(-2.47%)
Aug 04, 2005	11.27	11.28	11.05	11.08	374,035	-0.19(-1.64%)
Aug 03, 2005	11.37	11.37	11.20	11.27	310,055	-0.10(-0.92%)
Aug 02, 2005	11.33	11.38	11.29	11.37	255,400	+0.09(+0.79%)
Aug 01, 2005	11.33	11.39	11.20	11.28	397,347	-0.02(-0.20%)
Jul 29, 2005	11.33	11.42	11.24	11.30	169,662	-0.06(-0.54%)
Jul 28, 2005	11.37	11.45	11.32	11.37	389,058	+0.03(+0.24%)
Jul 27, 2005	11.32	11.37	11.10	11.34	184,945	+0.00(+0.00%)
Jul 26, 2005	11.35	11.39	11.21	11.34	266,279	-0.01(-0.07%)
Jul 25, 2005	11.50	11.58	11.30	11.35	300,212	-0.14(-1.18%)
Jul 22, 2005	11.36	11.48	11.19	11.48	360,047	+0.12(+1.05%)
Jul 21, 2005	11.42	11.48	11.20	11.36	482,567	-0.06(-0.54%)
Jul 20, 2005	11.25	11.44	11.21	11.42	360,047	+0.17(+1.51%)
Jul 19, 2005	11.13	11.27	11.11	11.25	255,400	+0.22(+1.96%)
Jul 18, 2005	11.23	11.23	10.98	11.04	187,794	-0.21(-1.85%)
Jul 15, 2005	11.09	11.25	10.97	11.25	262,653	+0.15(+1.39%)
Jul 14, 2005	11.20	11.35	10.99	11.09	377,920	-0.19(-1.64%)
Jul 13, 2005	11.49	11.49	11.20	11.28	193,493	-0.17(-1.45%)
Jul 12, 2005	11.30	11.56	11.27	11.44	310,573	+0.17(+1.51%)
Jul 11, 2005	11.23	11.43	11.15	11.27	350,204	+0.06(+0.52%)
Jul 08, 2005	10.89	11.23	10.86	11.21	389,576	+0.35(+3.20%)
Jul 07, 2005	10.81	10.89	10.54	10.87	272,237	+0.02(+0.18%)
Jul 06, 2005	10.81	10.94	10.77	10.85	286,484	+0.04(+0.36%)
Jul 05, 2005	10.52	10.81	10.47	10.81	330,259	+0.29(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.