Mueller Industries (NY: MLI )

59.03 +0.17 (+0.30%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 50.84 52.38 50.40 51.86 269,490 +0.22(+0.43%)
Jun 29, 2022 52.04 52.04 50.97 51.63 171,307 -0.24(-0.47%)
Jun 28, 2022 53.21 53.64 51.79 51.88 133,782 -0.69(-1.31%)
Jun 27, 2022 52.56 53.50 52.16 52.57 205,563 +0.62(+1.20%)
Jun 24, 2022 50.94 52.53 50.89 51.94 588,976 +1.46(+2.89%)
Jun 23, 2022 50.40 51.17 49.91 50.48 322,588 -0.15(-0.29%)
Jun 22, 2022 49.63 50.92 49.63 50.63 258,736 +0.09(+0.17%)
Jun 21, 2022 50.26 50.96 50.00 50.54 200,097 +1.05(+2.12%)
Jun 17, 2022 49.75 50.79 49.32 49.49 684,014 +0.30(+0.61%)
Jun 16, 2022 51.03 51.35 48.70 49.19 378,123 -3.22(-6.15%)
Jun 15, 2022 52.24 52.99 51.56 52.41 359,412 +0.59(+1.15%)
Jun 14, 2022 51.55 52.27 50.88 51.82 372,910 +0.09(+0.17%)
Jun 13, 2022 52.32 52.34 51.25 51.73 251,027 -1.72(-3.22%)
Jun 10, 2022 54.75 54.96 53.26 53.45 228,089 -2.11(-3.80%)
Jun 09, 2022 56.44 56.82 55.43 55.56 178,606 -1.05(-1.86%)
Jun 08, 2022 57.43 57.43 56.17 56.62 211,969 -1.44(-2.48%)
Jun 07, 2022 56.27 58.24 55.14 58.06 287,073 +1.64(+2.92%)
Jun 06, 2022 55.07 56.54 54.88 56.41 251,978 +1.94(+3.55%)
Jun 03, 2022 54.12 54.71 53.83 54.47 220,143 +0.03(+0.05%)
Jun 02, 2022 53.45 54.63 53.45 54.45 196,343 +1.42(+2.68%)
Jun 01, 2022 52.61 53.57 51.95 53.02 242,028 +0.86(+1.65%)
May 31, 2022 52.48 52.77 51.64 52.16 240,634 -0.55(-1.05%)
May 27, 2022 52.37 52.98 52.13 52.71 144,665 +0.57(+1.10%)
May 26, 2022 52.00 52.88 51.97 52.14 286,308 +0.60(+1.17%)
May 25, 2022 51.04 52.02 51.02 51.54 167,688 -0.01(-0.02%)
May 24, 2022 52.47 53.00 50.71 51.55 187,908 -1.18(-2.24%)
May 23, 2022 53.11 53.28 51.97 52.73 466,531 +0.03(+0.06%)
May 20, 2022 51.56 52.75 51.19 52.70 310,788 +1.51(+2.95%)
May 19, 2022 51.05 51.73 50.37 51.19 601,283 -0.28(-0.55%)
May 18, 2022 51.70 52.78 51.34 51.47 480,247 -0.87(-1.67%)
May 17, 2022 51.61 52.79 51.41 52.35 210,284 +1.48(+2.91%)
May 16, 2022 51.34 51.42 50.39 50.86 195,800 -0.57(-1.11%)
May 13, 2022 52.22 52.40 50.86 51.44 229,923 -0.19(-0.38%)
May 12, 2022 50.54 51.69 50.34 51.63 348,890 +1.03(+2.03%)
May 11, 2022 51.05 51.69 50.41 50.60 243,998 -0.22(-0.44%)
May 10, 2022 52.28 52.58 50.27 50.83 242,075 -0.94(-1.82%)
May 09, 2022 51.55 52.37 51.18 51.77 231,863 -0.60(-1.15%)
May 06, 2022 52.73 52.97 51.77 52.37 229,400 -0.54(-1.03%)
May 05, 2022 54.13 54.37 52.14 52.91 335,736 -1.72(-3.16%)
May 04, 2022 53.40 54.86 53.01 54.63 482,067 +1.24(+2.32%)
May 03, 2022 52.46 53.93 51.97 53.39 275,004 +0.90(+1.72%)
May 02, 2022 52.31 53.43 51.24 52.49 277,216 +0.04(+0.07%)
Apr 29, 2022 54.19 54.40 52.16 52.45 352,555 -1.97(-3.61%)
Apr 28, 2022 53.76 54.55 52.64 54.42 323,472 +1.14(+2.15%)
Apr 27, 2022 53.38 54.23 52.59 53.28 364,575 +0.14(+0.26%)
Apr 26, 2022 54.81 55.25 52.73 53.14 508,746 -2.34(-4.22%)
Apr 25, 2022 55.26 55.51 53.59 55.48 338,698 -0.06(-0.10%)
Apr 22, 2022 57.56 57.71 55.33 55.54 328,809 -2.32(-4.02%)
Apr 21, 2022 58.31 58.88 57.37 57.87 344,729 +0.08(+0.13%)
Apr 20, 2022 55.21 59.08 55.21 57.79 477,377 +3.24(+5.93%)
Apr 19, 2022 50.76 54.69 50.76 54.55 455,658 +3.74(+7.36%)
Apr 18, 2022 51.30 52.30 50.47 50.82 340,154 -0.67(-1.30%)
Apr 14, 2022 51.47 51.92 51.27 51.48 378,670 +0.14(+0.26%)
Apr 13, 2022 50.44 51.61 50.44 51.35 226,684 +0.92(+1.82%)
Apr 12, 2022 50.68 51.90 50.28 50.43 339,299 +0.16(+0.31%)
Apr 11, 2022 50.19 50.85 50.00 50.27 319,093 +0.22(+0.45%)
Apr 08, 2022 50.41 51.35 49.93 50.05 321,101 -0.37(-0.73%)
Apr 07, 2022 50.38 50.77 50.17 50.42 414,114 -0.06(-0.12%)
Apr 06, 2022 50.69 51.09 50.17 50.48 348,971 -0.51(-1.01%)
Apr 05, 2022 52.36 52.84 50.77 50.99 300,945 -1.57(-2.99%)
Apr 04, 2022 53.35 53.36 52.25 52.56 372,680 -0.95(-1.77%)
Apr 01, 2022 53.57 53.60 52.18 53.51 482,883 +1.04(+1.98%)
Mar 31, 2022 53.29 53.91 52.08 52.47 590,870 -1.03(-1.92%)
Mar 30, 2022 56.57 56.57 53.22 53.50 296,158 -3.03(-5.36%)
Mar 29, 2022 55.68 56.76 55.49 56.53 398,811 +1.33(+2.40%)
Mar 28, 2022 55.00 55.20 54.17 55.20 258,159 -0.09(-0.16%)
Mar 25, 2022 55.41 55.74 54.62 55.29 215,622 -0.46(-0.83%)
Mar 24, 2022 56.21 56.41 55.34 55.76 295,519 -0.29(-0.52%)
Mar 23, 2022 57.51 57.68 55.95 56.05 236,334 -1.85(-3.20%)
Mar 22, 2022 60.57 60.86 57.20 57.90 365,696 -2.39(-3.97%)
Mar 21, 2022 58.84 60.51 58.80 60.29 357,577 +1.64(+2.79%)
Mar 18, 2022 57.17 58.65 56.73 58.65 1,510,321 +1.72(+3.03%)
Mar 17, 2022 55.59 57.02 54.87 56.93 266,889 +1.08(+1.93%)
Mar 16, 2022 55.06 56.07 54.81 55.85 252,339 +1.28(+2.35%)
Mar 15, 2022 53.69 54.61 53.12 54.57 256,092 +1.27(+2.39%)
Mar 14, 2022 53.51 53.76 52.31 53.30 281,824 +0.20(+0.38%)
Mar 11, 2022 53.77 54.43 52.97 53.09 355,557 -0.24(-0.45%)
Mar 10, 2022 52.95 53.42 52.71 53.34 331,899 -0.58(-1.07%)
Mar 09, 2022 54.26 54.70 53.63 53.91 228,973 +0.53(+0.99%)
Mar 08, 2022 53.78 54.54 52.92 53.38 186,695 +0.19(+0.36%)
Mar 07, 2022 53.84 53.94 52.90 53.19 431,717 -0.39(-0.72%)
Mar 04, 2022 54.63 54.63 53.16 53.58 396,727 -1.97(-3.54%)
Mar 03, 2022 54.71 56.11 54.11 55.54 295,295 +0.90(+1.64%)
Mar 02, 2022 53.32 54.90 53.10 54.65 440,662 +2.00(+3.79%)
Mar 01, 2022 55.08 55.53 51.86 52.65 637,247 -2.37(-4.31%)
Feb 28, 2022 54.87 55.41 54.20 55.02 527,512 -0.42(-0.77%)
Feb 25, 2022 54.41 55.67 54.52 55.45 508,602 +1.18(+2.17%)
Feb 24, 2022 54.02 54.87 53.42 54.27 599,487 -1.00(-1.81%)
Feb 23, 2022 56.51 56.60 54.77 55.27 438,767 -0.65(-1.16%)
Feb 22, 2022 56.61 57.00 55.36 55.92 374,673 -0.50(-0.89%)
Feb 18, 2022 56.42 0 +0.73(+1.32%)
Feb 17, 2022 55.88 56.22 55.31 55.69 319,936 -0.67(-1.18%)
Feb 16, 2022 55.32 56.88 54.97 56.35 291,704 +1.10(+1.99%)
Feb 15, 2022 56.36 56.36 54.81 55.26 387,266 -0.50(-0.90%)
Feb 14, 2022 56.25 56.25 55.23 55.76 463,334 -0.12(-0.21%)
Feb 11, 2022 55.00 56.21 54.67 55.87 279,320 +0.85(+1.54%)
Feb 10, 2022 54.72 55.84 54.45 55.02 300,985 -0.50(-0.90%)
Feb 09, 2022 54.66 55.55 54.62 55.53 304,588 +1.22(+2.24%)
Feb 08, 2022 53.62 54.90 53.36 54.31 262,067 +0.89(+1.66%)
Feb 07, 2022 53.24 54.02 53.13 53.42 330,582 +0.20(+0.38%)
Feb 04, 2022 53.35 53.49 51.51 53.22 501,359 -0.36(-0.67%)
Feb 03, 2022 52.63 54.38 53.58 405,822 +0.75(+1.42%)
Feb 02, 2022 52.73 53.02 51.35 52.82 334,925 +0.08(+0.15%)
Feb 01, 2022 51.12 53.26 51.12 52.75 493,503 +2.92(+5.87%)
Jan 31, 2022 49.30 49.84 48.65 49.83 343,203 +0.14(+0.27%)
Jan 28, 2022 49.14 49.72 47.66 49.69 237,637 +0.80(+1.64%)
Jan 27, 2022 51.13 51.88 48.63 48.89 316,837 -1.88(-3.70%)
Jan 26, 2022 52.05 53.14 50.47 50.77 253,310 -0.55(-1.07%)
Jan 25, 2022 51.93 51.98 49.83 51.32 217,481 -0.99(-1.90%)
Jan 24, 2022 50.84 52.61 49.35 52.31 450,130 +0.71(+1.38%)
Jan 21, 2022 52.35 53.60 51.45 51.60 427,026 -0.78(-1.49%)
Jan 20, 2022 54.71 55.17 52.27 52.38 337,848 -2.10(-3.86%)
Jan 19, 2022 55.69 55.84 54.40 54.48 293,392 -0.72(-1.31%)
Jan 18, 2022 55.61 56.65 54.72 55.21 248,099 -0.82(-1.46%)
Jan 14, 2022 56.03 0 +0.14(+0.26%)
Jan 13, 2022 56.18 56.93 55.65 55.88 170,600 +0.22(+0.40%)
Jan 12, 2022 56.13 56.73 55.35 55.66 218,953 +0.12(+0.21%)
Jan 11, 2022 56.81 57.02 54.85 55.54 227,502 -1.22(-2.16%)
Jan 10, 2022 57.16 57.38 56.00 56.77 270,162 -0.50(-0.88%)
Jan 07, 2022 56.87 58.17 56.56 57.27 365,317 +0.17(+0.30%)
Jan 06, 2022 56.60 57.52 55.97 57.10 235,474 +0.87(+1.54%)
Jan 05, 2022 57.43 57.97 56.17 56.23 388,688 -1.07(-1.87%)
Jan 04, 2022 57.15 57.88 56.70 57.30 182,790 +0.51(+0.90%)
Jan 03, 2022 57.65 58.39 56.35 56.79 290,724 -0.46(-0.81%)
Dec 31, 2021 57.06 57.47 56.61 57.25 164,048 +0.12(+0.20%)
Dec 30, 2021 57.97 58.57 57.12 57.14 110,418 -0.80(-1.38%)
Dec 29, 2021 57.39 58.15 57.17 57.94 162,415 +0.61(+1.06%)
Dec 28, 2021 57.16 57.85 56.97 57.33 129,174 -0.09(-0.15%)
Dec 27, 2021 56.51 57.51 56.21 57.42 176,634 +0.98(+1.74%)
Dec 23, 2021 56.26 56.95 55.86 56.43 138,270 +0.37(+0.65%)
Dec 22, 2021 55.25 56.21 54.78 56.07 152,240 +0.76(+1.38%)
Dec 21, 2021 54.41 55.37 54.20 55.30 170,032 +1.51(+2.82%)
Dec 20, 2021 54.45 54.57 52.97 53.79 344,713 -1.37(-2.48%)
Dec 17, 2021 55.72 56.43 54.99 55.16 1,885,843 -0.75(-1.35%)
Dec 16, 2021 56.55 57.51 55.51 55.91 252,235 -0.20(-0.36%)
Dec 15, 2021 54.64 56.32 53.70 56.11 381,842 +1.80(+3.32%)
Dec 14, 2021 54.40 55.08 53.91 54.31 431,411 +0.04(+0.07%)
Dec 13, 2021 55.15 55.45 53.97 54.27 293,811 -1.27(-2.29%)
Dec 10, 2021 55.86 56.22 54.98 55.54 130,032 -0.01(-0.02%)
Dec 09, 2021 56.36 56.78 55.52 55.55 200,177 -1.35(-2.37%)
Dec 08, 2021 56.26 57.09 55.64 56.90 201,449 +0.92(+1.64%)
Dec 07, 2021 55.94 56.60 55.67 55.99 165,412 +0.64(+1.15%)
Dec 06, 2021 56.17 56.17 54.93 55.35 272,680 +0.05(+0.09%)
Dec 03, 2021 55.55 56.07 54.68 55.30 379,393 -0.02(-0.03%)
Dec 02, 2021 53.48 55.54 53.47 55.32 279,829 +2.48(+4.69%)
Dec 01, 2021 54.64 55.40 52.76 52.84 311,758 -0.39(-0.74%)
Nov 30, 2021 53.96 54.45 52.77 53.24 318,490 -1.21(-2.23%)
Nov 29, 2021 55.87 55.87 54.00 54.45 339,772 -0.31(-0.56%)
Nov 26, 2021 56.34 56.75 54.09 54.76 269,436 -3.29(-5.67%)
Nov 24, 2021 58.38 58.62 57.60 58.05 128,627 -0.51(-0.87%)
Nov 23, 2021 57.95 58.95 57.87 58.56 218,509 +0.81(+1.40%)
Nov 22, 2021 58.68 60.02 57.69 57.75 300,154 -0.19(-0.33%)
Nov 19, 2021 57.71 58.98 57.22 57.94 289,316 -0.30(-0.51%)
Nov 18, 2021 57.76 58.22 57.36 58.24 230,552 +0.66(+1.15%)
Nov 17, 2021 57.69 58.19 56.84 57.58 298,098 -0.13(-0.22%)
Nov 16, 2021 57.84 57.99 56.68 57.70 338,404 -0.23(-0.40%)
Nov 15, 2021 58.82 59.27 57.55 57.93 404,900 -0.64(-1.10%)
Nov 12, 2021 60.41 60.67 58.04 58.58 564,902 -1.69(-2.81%)
Nov 11, 2021 56.43 60.69 55.85 60.27 1,062,067 +4.13(+7.35%)
Nov 10, 2021 55.56 56.14 261,195 +0.54(+0.97%)
Nov 09, 2021 55.82 56.20 55.25 55.61 204,809 -0.27(-0.48%)
Nov 08, 2021 54.90 56.11 54.66 55.87 302,248 +1.59(+2.92%)
Nov 05, 2021 53.23 54.45 53.23 54.29 231,701 +1.75(+3.33%)
Nov 04, 2021 52.78 53.32 52.43 52.54 296,192 +0.21(+0.40%)
Nov 03, 2021 51.73 52.67 51.46 52.32 198,403 +0.33(+0.63%)
Nov 02, 2021 52.07 52.32 51.62 52.00 174,208 +0.06(+0.11%)
Nov 01, 2021 50.97 52.06 50.50 51.94 234,692 +1.29(+2.55%)
Oct 29, 2021 50.75 51.16 50.33 50.65 221,808 -0.06(-0.11%)
Oct 28, 2021 50.10 50.82 50.10 50.71 218,403 +0.61(+1.21%)
Oct 27, 2021 50.31 51.01 49.81 50.10 299,611 -0.21(-0.42%)
Oct 26, 2021 49.91 50.76 50.31 379,722 +0.62(+1.24%)
Oct 25, 2021 47.45 49.88 47.45 49.70 508,964 +2.39(+5.04%)
Oct 22, 2021 46.64 47.77 46.46 47.31 362,752 +1.05(+2.27%)
Oct 21, 2021 45.13 46.71 44.95 46.26 292,844 +1.07(+2.36%)
Oct 20, 2021 44.16 45.37 43.88 45.19 258,980 +1.08(+2.44%)
Oct 19, 2021 44.26 44.68 43.31 44.12 514,469 +2.23(+5.33%)
Oct 18, 2021 41.34 41.96 41.08 41.88 95,898 +0.16(+0.39%)
Oct 15, 2021 42.69 42.79 41.72 41.72 239,777 -0.24(-0.57%)
Oct 14, 2021 41.42 42.10 41.13 41.96 156,440 +0.90(+2.20%)
Oct 13, 2021 41.31 41.31 40.34 41.06 110,398 -0.02(-0.05%)
Oct 12, 2021 41.13 41.47 40.85 41.08 106,549 +0.04(+0.09%)
Oct 11, 2021 41.90 42.21 40.96 41.04 96,505 -0.68(-1.64%)
Oct 08, 2021 41.54 41.87 41.24 41.72 174,494 +0.26(+0.63%)
Oct 07, 2021 40.94 41.93 40.94 41.46 211,627 +0.85(+2.08%)
Oct 06, 2021 40.85 41.12 39.70 40.61 229,144 -0.43(-1.05%)
Oct 05, 2021 40.57 41.25 40.18 41.05 215,706 +0.46(+1.14%)
Oct 04, 2021 40.13 40.67 39.97 40.59 160,348 +0.50(+1.25%)
Oct 01, 2021 39.78 40.78 39.55 40.09 246,443 +0.54(+1.36%)
Sep 30, 2021 40.89 41.08 39.53 39.55 119,928 -0.98(-2.42%)
Sep 29, 2021 40.10 40.73 39.67 40.53 121,245 +0.53(+1.32%)
Sep 28, 2021 40.85 40.86 39.85 40.00 206,748 -0.78(-1.91%)
Sep 27, 2021 39.92 41.28 39.90 40.78 137,264 +0.99(+2.49%)
Sep 24, 2021 39.65 40.07 39.43 39.79 152,560 +0.16(+0.41%)
Sep 23, 2021 39.33 40.22 39.15 39.62 128,821 +0.54(+1.38%)
Sep 22, 2021 39.22 39.69 39.04 39.08 160,590 +0.22(+0.57%)
Sep 21, 2021 39.74 39.74 38.70 38.86 147,609 -0.56(-1.42%)
Sep 20, 2021 38.91 39.50 38.63 39.42 207,825 -0.50(-1.25%)
Sep 17, 2021 40.82 40.82 39.92 39.92 949,715 -0.83(-2.03%)
Sep 16, 2021 41.62 41.62 40.48 40.75 151,956 -0.90(-2.17%)
Sep 15, 2021 40.60 41.66 40.45 41.65 158,821 +1.15(+2.85%)
Sep 14, 2021 41.65 41.65 40.31 40.50 142,928 -0.89(-2.14%)
Sep 13, 2021 41.24 41.45 40.69 41.38 213,628 +0.53(+1.30%)
Sep 10, 2021 41.77 41.93 40.79 40.85 139,410 -0.68(-1.64%)
Sep 09, 2021 41.81 42.08 41.46 41.54 164,826 -0.34(-0.80%)
Sep 08, 2021 41.79 41.91 41.38 41.87 198,706 -0.06(-0.14%)
Sep 07, 2021 42.18 42.43 41.75 41.93 144,312 -0.35(-0.82%)
Sep 03, 2021 42.35 42.62 42.09 42.28 112,368 -0.32(-0.75%)
Sep 02, 2021 42.87 42.89 42.40 42.60 142,323 -0.07(-0.16%)
Sep 01, 2021 43.03 43.07 41.62 42.66 167,625 -0.13(-0.31%)
Aug 31, 2021 43.23 43.42 42.66 42.80 154,314 -0.43(-1.00%)
Aug 30, 2021 43.65 43.65 43.13 43.23 101,006 -0.17(-0.40%)
Aug 27, 2021 42.29 43.65 42.26 43.40 193,323 +1.43(+3.41%)
Aug 26, 2021 42.84 42.84 41.97 41.97 145,741 -0.86(-2.02%)
Aug 25, 2021 43.22 43.52 42.78 42.84 173,493 -0.18(-0.42%)
Aug 24, 2021 42.81 43.32 42.81 43.02 192,784 +0.23(+0.54%)
Aug 23, 2021 42.87 43.02 42.42 42.79 163,862 +0.36(+0.86%)
Aug 20, 2021 42.32 42.70 41.93 42.42 227,119 +0.11(+0.25%)
Aug 19, 2021 42.10 42.33 41.70 42.32 192,906 -0.23(-0.54%)
Aug 18, 2021 42.82 43.33 42.50 42.55 145,100 -0.35(-0.81%)
Aug 17, 2021 42.92 43.11 42.29 42.89 259,318 -0.41(-0.95%)
Aug 16, 2021 43.20 43.49 42.69 43.31 150,576 -0.05(-0.11%)
Aug 13, 2021 42.50 43.38 42.28 43.35 249,856 +1.06(+2.52%)
Aug 12, 2021 42.20 42.55 41.93 42.29 275,540 +0.16(+0.39%)
Aug 11, 2021 41.41 42.14 41.07 42.13 306,762 +0.72(+1.74%)
Aug 10, 2021 40.88 41.59 40.73 41.41 194,107 +0.61(+1.51%)
Aug 09, 2021 41.32 41.45 40.74 40.79 146,356 -0.53(-1.28%)
Aug 06, 2021 41.15 41.51 40.66 41.32 165,167 +0.73(+1.80%)
Aug 05, 2021 40.39 40.79 40.20 40.59 113,546 +0.46(+1.15%)
Aug 04, 2021 40.68 41.02 40.05 40.13 144,352 -1.09(-2.65%)
Aug 03, 2021 40.86 41.48 40.47 41.22 323,542 +0.51(+1.25%)
Aug 02, 2021 41.96 42.72 40.66 40.72 172,285 -0.92(-2.21%)
Jul 30, 2021 41.30 42.01 41.30 41.64 159,437 +0.34(+0.81%)
Jul 29, 2021 41.63 41.69 41.09 41.30 242,708 +0.31(+0.75%)
Jul 28, 2021 41.51 41.55 40.72 40.99 198,723 -0.11(-0.26%)
Jul 27, 2021 41.38 41.38 40.61 41.10 209,799 -0.55(-1.31%)
Jul 26, 2021 41.62 42.35 41.45 41.65 240,005 +0.40(+0.98%)
Jul 23, 2021 40.97 41.32 40.57 41.24 163,686 +0.79(+1.94%)
Jul 22, 2021 41.57 41.57 40.41 40.46 193,354 -1.12(-2.70%)
Jul 21, 2021 40.54 41.84 40.54 41.58 303,614 +1.32(+3.29%)
Jul 20, 2021 38.52 40.61 37.75 40.26 777,641 +2.58(+6.85%)
Jul 19, 2021 37.73 38.48 37.42 37.67 246,612 -1.14(-2.94%)
Jul 16, 2021 39.56 39.56 38.68 38.82 159,847 -0.35(-0.88%)
Jul 15, 2021 38.79 39.36 38.64 39.16 168,937 +0.04(+0.10%)
Jul 14, 2021 39.74 39.93 39.11 39.12 120,253 -0.44(-1.12%)
Jul 13, 2021 40.09 40.13 39.33 39.56 285,907 -0.60(-1.50%)
Jul 12, 2021 39.56 40.27 39.52 40.17 172,468 +0.22(+0.55%)
Jul 09, 2021 39.69 40.31 39.25 39.95 139,698 +1.00(+2.56%)
Jul 08, 2021 38.86 39.59 38.49 38.95 217,905 -0.74(-1.86%)
Jul 07, 2021 39.33 40.00 39.22 39.69 318,532 +0.17(+0.44%)
Jul 06, 2021 40.77 40.78 38.92 39.52 268,817 -1.16(-2.85%)
Jul 02, 2021 41.61 41.97 40.66 40.68 233,996 -0.80(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.