Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.70	10.73	10.42	10.46	194,263	-0.22(-2.06%)
Jun 29, 2005	10.52	10.69	10.49	10.68	170,692	+0.17(+1.58%)
Jun 28, 2005	10.42	10.56	10.41	10.52	365,215	+0.15(+1.41%)
Jun 27, 2005	10.33	10.40	10.27	10.37	166,030	-0.01(-0.08%)
Jun 24, 2005	10.44	10.49	10.35	10.38	446,546	-0.09(-0.85%)
Jun 23, 2005	10.63	10.63	10.47	10.47	388,008	-0.20(-1.92%)
Jun 22, 2005	10.62	10.69	10.55	10.67	252,801	+0.10(+0.95%)
Jun 21, 2005	10.77	10.79	10.55	10.57	243,994	-0.20(-1.86%)
Jun 20, 2005	10.91	10.92	10.74	10.77	270,932	-0.14(-1.27%)
Jun 17, 2005	10.91	10.96	10.85	10.91	972,871	+0.09(+0.82%)
Jun 16, 2005	10.64	10.82	10.59	10.82	357,703	+0.14(+1.30%)
Jun 15, 2005	10.55	10.69	10.45	10.68	266,011	+0.17(+1.62%)
Jun 14, 2005	10.52	10.54	10.41	10.51	403,031	-0.03(-0.26%)
Jun 13, 2005	10.54	10.56	10.31	10.54	191,932	-0.02(-0.15%)
Jun 10, 2005	10.33	10.60	10.33	10.56	253,319	+0.24(+2.28%)
Jun 09, 2005	10.41	10.41	10.17	10.32	192,709	-0.09(-0.82%)
Jun 08, 2005	10.58	10.66	10.40	10.40	264,198	-0.17(-1.61%)
Jun 07, 2005	10.49	10.69	10.49	10.57	450,950	+0.08(+0.74%)
Jun 06, 2005	10.50	10.55	10.37	10.50	308,749	-0.01(-0.11%)
Jun 03, 2005	10.56	10.66	10.40	10.51	170,951	-0.05(-0.48%)
Jun 02, 2005	10.54	10.62	10.51	10.56	218,870	+0.02(+0.18%)
Jun 01, 2005	10.46	10.61	10.44	10.54	261,090	+0.12(+1.11%)
May 31, 2005	10.49	10.51	10.35	10.42	389,822	-0.07(-0.66%)
May 27, 2005	10.44	10.52	10.37	10.49	151,525	+0.02(+0.15%)
May 26, 2005	10.37	10.52	10.36	10.48	267,306	+0.14(+1.34%)
May 25, 2005	10.42	10.42	10.16	10.34	523,216	-0.08(-0.81%)
May 24, 2005	10.39	10.43	10.31	10.42	396,038	+0.05(+0.45%)
May 23, 2005	10.15	10.45	10.12	10.38	378,425	+0.23(+2.24%)
May 20, 2005	10.22	10.22	10.04	10.15	209,286	-0.07(-0.72%)
May 19, 2005	10.16	10.30	10.10	10.22	494,206	+0.05(+0.53%)
May 18, 2005	9.710	10.25	9.710	10.17	538,239	+0.49(+5.07%)
May 17, 2005	9.694	9.768	9.590	9.679	710,486	-0.01(-0.12%)
May 16, 2005	9.683	9.787	9.675	9.690	404,067	+0.01(+0.12%)
May 13, 2005	10.01	10.08	9.555	9.679	459,238	-0.32(-3.17%)
May 12, 2005	10.44	10.44	9.941	9.995	1,046,691	-0.45(-4.29%)
May 11, 2005	10.67	10.67	10.27	10.44	1,009,910	+0.16(+1.58%)
May 10, 2005	10.31	10.35	10.24	10.28	382,051	-0.14(-1.37%)
May 09, 2005	10.42	10.44	10.27	10.42	220,165	+0.03(+0.26%)
May 06, 2005	10.40	10.45	10.33	10.40	165,512	+0.05(+0.52%)
May 05, 2005	10.37	10.42	10.19	10.34	535,131	-0.01(-0.07%)
May 04, 2005	10.13	10.35	10.12	10.35	317,815	+0.24(+2.41%)
May 03, 2005	10.15	10.22	10.02	10.11	513,632	-0.04(-0.42%)
May 02, 2005	10.02	10.15	9.945	10.15	267,565	+0.15(+1.51%)
Apr 29, 2005	9.903	10.01	9.845	9.999	384,382	+0.14(+1.37%)
Apr 28, 2005	10.01	10.09	9.864	9.864	552,485	-0.17(-1.66%)
Apr 27, 2005	10.05	10.09	9.845	10.03	584,085	-0.05(-0.54%)
Apr 26, 2005	10.33	10.34	10.02	10.08	477,370	-0.25(-2.39%)
Apr 25, 2005	10.31	10.44	10.21	10.33	445,510	+0.06(+0.60%)
Apr 22, 2005	10.37	10.42	10.10	10.27	457,943	-0.08(-0.75%)
Apr 21, 2005	10.39	10.47	10.23	10.35	456,389	+0.02(+0.19%)
Apr 20, 2005	10.62	10.62	10.21	10.33	655,833	-0.30(-2.80%)
Apr 19, 2005	10.48	10.64	10.43	10.62	781,975	+0.59(+5.85%)
Apr 18, 2005	9.922	10.12	9.849	10.04	498,091	+0.15(+1.52%)
Apr 15, 2005	10.30	10.44	9.856	9.887	511,560	-0.41(-3.97%)
Apr 14, 2005	10.51	10.53	10.24	10.30	863,565	-0.22(-2.13%)
Apr 13, 2005	10.69	10.69	10.43	10.52	544,714	-0.17(-1.55%)
Apr 12, 2005	10.50	10.78	10.29	10.69	359,516	+0.15(+1.39%)
Apr 11, 2005	10.67	10.73	10.50	10.54	336,464	-0.14(-1.27%)
Apr 08, 2005	10.91	10.91	10.66	10.67	316,001	-0.22(-2.06%)
Apr 07, 2005	10.73	10.94	10.70	10.90	232,857	+0.19(+1.73%)
Apr 06, 2005	10.73	10.85	10.66	10.71	673,705	+0.01(+0.11%)
Apr 05, 2005	10.83	10.89	10.70	10.70	399,664	-0.09(-0.86%)
Apr 04, 2005	10.80	10.82	10.68	10.79	520,367	-0.00(-0.04%)
Apr 01, 2005	10.87	10.95	10.77	10.80	405,622	-0.07(-0.64%)
Mar 31, 2005	10.75	10.91	10.71	10.87	645,472	+0.09(+0.79%)
Mar 30, 2005	10.48	10.78	10.48	10.78	415,205	+0.25(+2.34%)
Mar 29, 2005	10.81	10.93	10.47	10.54	950,595	-0.29(-2.64%)
Mar 28, 2005	11.00	11.04	10.80	10.82	592,115	-0.17(-1.55%)
Mar 24, 2005	11.00	11.17	10.90	10.99	568,285	+0.03(+0.28%)
Mar 23, 2005	11.26	11.26	10.83	10.96	1,215,571	-0.26(-2.31%)
Mar 22, 2005	11.51	11.57	11.20	11.22	420,904	-0.27(-2.32%)
Mar 21, 2005	11.47	11.54	11.30	11.49	262,126	+0.02(+0.17%)
Mar 18, 2005	11.66	11.66	11.40	11.47	806,322	-0.15(-1.33%)
Mar 17, 2005	11.44	11.77	11.43	11.62	676,036	+0.17(+1.52%)
Mar 16, 2005	11.52	11.55	11.28	11.45	565,695	-0.06(-0.54%)
Mar 15, 2005	11.74	11.91	11.49	11.51	619,311	-0.22(-1.88%)
Mar 14, 2005	11.73	11.81	11.66	11.73	536,944	+0.00(+0.03%)
Mar 11, 2005	11.72	11.87	11.65	11.73	568,803	-0.04(-0.36%)
Mar 10, 2005	11.95	11.95	11.73	11.77	707,378	-0.20(-1.71%)
Mar 09, 2005	12.08	12.15	11.93	11.97	451,986	-0.13(-1.05%)
Mar 08, 2005	12.28	12.28	12.06	12.10	330,247	-0.18(-1.45%)
Mar 07, 2005	12.29	12.40	12.21	12.28	523,216	-0.02(-0.13%)
Mar 04, 2005	12.17	12.31	12.17	12.29	489,025	+0.13(+1.05%)
Mar 03, 2005	12.12	12.18	11.99	12.17	345,011	+0.05(+0.38%)
Mar 02, 2005	12.12	12.20	11.99	12.12	408,989	-0.06(-0.51%)
Mar 01, 2005	12.16	12.26	12.06	12.18	460,015	+0.03(+0.22%)
Feb 28, 2005	12.18	12.22	12.04	12.15	682,512	-0.10(-0.82%)
Feb 25, 2005	12.10	12.35	12.10	12.25	411,838	+0.14(+1.18%)
Feb 24, 2005	11.97	12.15	11.85	12.11	376,871	+0.14(+1.19%)
Feb 23, 2005	11.88	12.03	11.86	11.97	276,372	+0.13(+1.08%)
Feb 22, 2005	12.28	12.30	11.81	11.84	474,779	-0.46(-3.70%)
Feb 18, 2005	12.22	12.34	12.17	12.30	487,471	+0.13(+1.05%)
Feb 17, 2005	12.18	12.24	12.06	12.17	623,197	+0.05(+0.41%)
Feb 16, 2005	12.05	12.16	12.03	12.12	697,535	+0.02(+0.19%)
Feb 15, 2005	12.21	12.22	12.04	12.10	356,408	-0.11(-0.92%)
Feb 14, 2005	12.26	12.29	12.12	12.21	322,477	-0.10(-0.85%)
Feb 11, 2005	11.97	12.35	11.88	12.31	884,805	+0.34(+2.87%)
Feb 10, 2005	11.89	12.00	11.82	11.97	385,677	+0.08(+0.65%)
Feb 09, 2005	12.06	12.06	11.87	11.89	685,361	-0.14(-1.19%)
Feb 08, 2005	12.10	12.12	11.89	12.03	484,104	-0.07(-0.54%)
Feb 07, 2005	12.28	12.34	12.06	12.10	516,222	-0.18(-1.45%)
Feb 04, 2005	12.33	12.35	12.19	12.28	362,884	-0.05(-0.41%)
Feb 03, 2005	12.35	12.35	12.08	12.33	528,914	-0.02(-0.19%)
Feb 02, 2005	12.35	12.40	12.32	12.35	878,070	+0.02(+0.12%)
Feb 01, 2005	12.24	12.39	12.16	12.34	624,751	+0.10(+0.79%)
Jan 31, 2005	11.89	12.26	11.89	12.24	894,388	+0.27(+2.26%)
Jan 28, 2005	12.06	12.10	11.91	11.97	385,418	-0.10(-0.80%)
Jan 27, 2005	11.97	12.16	11.87	12.06	386,713	+0.06(+0.51%)
Jan 26, 2005	11.96	12.05	11.85	12.00	407,953	+0.05(+0.39%)
Jan 25, 2005	11.78	12.06	11.78	11.96	517,776	+0.18(+1.51%)
Jan 24, 2005	11.97	12.04	11.77	11.78	271,968	-0.13(-1.10%)
Jan 21, 2005	12.01	12.11	11.87	11.91	349,933	-0.10(-0.84%)
Jan 20, 2005	12.12	12.16	11.99	12.01	316,519	-0.12(-0.95%)
Jan 19, 2005	12.21	12.23	12.12	12.13	456,907	-0.10(-0.79%)
Jan 18, 2005	11.99	12.26	11.90	12.22	726,286	+0.24(+2.03%)
Jan 14, 2005	11.95	12.00	11.93	11.98	708,155	+0.06(+0.49%)
Jan 13, 2005	11.95	12.04	11.86	11.92	718,515	-0.03(-0.23%)
Jan 12, 2005	11.93	11.96	11.84	11.95	508,452	+0.05(+0.45%)
Jan 11, 2005	11.91	11.92	11.74	11.89	456,130	-0.03(-0.29%)
Jan 10, 2005	11.72	12.11	11.72	11.93	734,056	+0.20(+1.71%)
Jan 07, 2005	11.83	11.89	11.73	11.73	515,704	-0.06(-0.49%)
Jan 06, 2005	11.74	12.01	11.74	11.79	810,985	+0.10(+0.86%)
Jan 05, 2005	11.90	12.03	11.65	11.69	820,309	-0.27(-2.29%)
Jan 04, 2005	12.12	12.37	11.93	11.96	823,936	-0.17(-1.43%)
Jan 03, 2005	12.43	12.49	12.10	12.13	1,049,799	-0.30(-2.39%)
Dec 31, 2004	12.39	12.59	12.39	12.43	486,694	-0.03(-0.28%)
Dec 30, 2004	12.50	12.50	12.41	12.47	275,595	-0.03(-0.28%)
Dec 29, 2004	12.37	12.58	12.34	12.50	420,645	+0.13(+1.03%)
Dec 28, 2004	12.34	12.64	12.34	12.37	559,996	+0.06(+0.47%)
Dec 27, 2004	12.49	12.56	12.27	12.32	391,635	-0.10(-0.84%)
Dec 23, 2004	12.26	12.56	12.24	12.42	512,337	+0.16(+1.32%)
Dec 22, 2004	12.33	12.37	12.23	12.26	504,307	-0.04(-0.31%)
Dec 21, 2004	12.45	12.45	12.22	12.30	1,399,473	-0.18(-1.45%)
Dec 20, 2004	12.47	12.61	12.44	12.48	659,718	-0.03(-0.22%)
Dec 17, 2004	12.42	12.53	12.37	12.50	965,359	+0.09(+0.75%)
Dec 16, 2004	12.42	12.46	12.37	12.41	821,604	+0.02(+0.13%)
Dec 15, 2004	12.21	12.46	12.19	12.40	944,897	+0.20(+1.65%)
Dec 14, 2004	12.10	12.26	11.96	12.20	614,649	+0.12(+0.96%)
Dec 13, 2004	11.97	12.09	11.88	12.08	827,044	+0.16(+1.36%)
Dec 10, 2004	11.60	11.95	11.54	11.92	1,052,907	+0.24(+2.08%)
Dec 09, 2004	11.51	11.69	11.51	11.67	860,716	+0.08(+0.70%)
Dec 08, 2004	11.58	11.62	11.54	11.59	2,038,212	+0.00(+0.03%)
Dec 07, 2004	11.68	11.71	11.58	11.59	966,913	-0.14(-1.15%)
Dec 06, 2004	11.77	11.79	11.66	11.73	929,356	-0.06(-0.52%)
Dec 03, 2004	11.79	11.82	11.71	11.79	694,686	+0.01(+0.10%)
Dec 02, 2004	11.89	11.93	11.70	11.78	813,575	-0.12(-0.97%)
Dec 01, 2004	11.86	11.92	11.82	11.89	885,582	+0.03(+0.23%)
Nov 30, 2004	11.82	11.89	11.76	11.86	588,229	+0.04(+0.36%)
Nov 29, 2004	11.84	11.89	11.56	11.82	798,552	-0.00(-0.03%)
Nov 26, 2004	11.77	11.85	11.76	11.83	258,240	+0.07(+0.56%)
Nov 24, 2004	11.69	11.79	11.68	11.76	417,536	+0.10(+0.86%)
Nov 23, 2004	11.64	11.67	11.52	11.66	613,354	+0.08(+0.67%)
Nov 22, 2004	11.42	11.67	11.33	11.58	508,452	+0.16(+1.39%)
Nov 19, 2004	11.54	11.57	11.35	11.42	400,441	-0.14(-1.20%)
Nov 18, 2004	11.62	11.67	11.52	11.56	654,797	-0.10(-0.83%)
Nov 17, 2004	11.61	11.77	11.60	11.66	1,581,045	+0.07(+0.60%)
Nov 16, 2004	11.51	11.62	11.43	11.59	1,722,469	+0.07(+0.60%)
Nov 15, 2004	11.62	11.64	11.41	11.52	878,070	-0.08(-0.70%)
Nov 12, 2004	11.29	11.62	11.20	11.60	1,689,315	+0.36(+3.19%)
Nov 11, 2004	11.00	11.25	10.99	11.24	1,373,831	+0.19(+1.68%)
Nov 10, 2004	11.00	11.08	10.98	11.06	1,906,890	+0.00(+0.00%)
Nov 09, 2004	11.03	11.14	10.96	11.06	816,424	+0.05(+0.46%)
Nov 08, 2004	11.05	11.13	10.94	11.01	1,150,816	-0.04(-0.38%)
Nov 05, 2004	11.04	11.07	10.93	11.05	1,243,804	+0.02(+0.14%)
Nov 04, 2004	10.83	11.06	10.79	11.03	1,377,975	+0.23(+2.14%)
Nov 03, 2004	10.65	10.85	10.60	10.80	1,108,855	+0.22(+2.12%)
Nov 02, 2004	10.58	10.61	10.49	10.58	1,887,204	-0.04(-0.36%)
Nov 01, 2004	10.35	10.70	10.33	10.62	2,374,417	+0.32(+3.15%)
Oct 29, 2004	10.04	10.30	10.04	10.29	1,179,567	+0.25(+2.54%)
Oct 28, 2004	10.10	10.13	9.980	10.04	2,042,097	-0.06(-0.57%)
Oct 27, 2004	10.12	10.42	10.09	10.10	1,974,493	-5.64(-35.86%)
Oct 26, 2004	15.40	15.75	15.16	15.74	3,393,653	+0.34(+2.21%)
Oct 25, 2004	15.25	15.54	15.25	15.40	1,538,566	+0.36(+2.41%)
Oct 22, 2004	14.88	15.14	14.88	15.04	635,889	+0.15(+1.04%)
Oct 21, 2004	14.78	14.94	14.74	14.88	745,194	+0.14(+0.97%)
Oct 20, 2004	14.52	14.79	14.51	14.74	1,002,658	+0.12(+0.82%)
Oct 19, 2004	14.69	14.73	14.59	14.62	1,518,881	+0.00(+0.00%)
Oct 18, 2004	14.67	14.74	14.54	14.62	1,246,394	-0.05(-0.34%)
Oct 15, 2004	14.77	14.80	14.49	14.67	3,183,071	+0.50(+3.54%)
Oct 14, 2004	15.00	15.00	13.89	14.17	7,070,930	-2.02(-12.47%)
Oct 13, 2004	16.81	16.81	16.08	16.19	890,503	-0.54(-3.21%)
Oct 12, 2004	16.89	16.89	16.62	16.72	603,511	-0.17(-0.98%)
Oct 11, 2004	17.11	17.16	16.87	16.89	447,064	-0.13(-0.75%)
Oct 08, 2004	17.03	17.20	16.99	17.02	652,466	-0.07(-0.38%)
Oct 07, 2004	17.03	17.22	17.03	17.08	1,147,967	+0.11(+0.66%)
Oct 06, 2004	17.00	17.08	16.89	16.97	1,665,744	-0.03(-0.16%)
Oct 05, 2004	17.26	17.28	16.99	17.00	651,171	-0.22(-1.28%)
Oct 04, 2004	16.77	17.28	16.77	17.22	1,320,991	+0.50(+3.00%)
Oct 01, 2004	16.68	16.86	16.62	16.72	883,251	+0.14(+0.81%)
Sep 30, 2004	16.41	16.68	16.41	16.58	1,413,201	+0.12(+0.75%)
Sep 29, 2004	16.50	16.59	16.41	16.46	927,543	-0.01(-0.05%)
Sep 28, 2004	16.23	16.47	16.23	16.47	565,436	+0.25(+1.52%)
Sep 27, 2004	16.32	16.36	16.16	16.22	284,142	-0.10(-0.61%)
Sep 24, 2004	16.23	16.40	16.23	16.32	371,949	+0.05(+0.28%)
Sep 23, 2004	16.25	16.31	16.22	16.27	1,176,200	+0.02(+0.14%)
Sep 22, 2004	16.27	16.30	16.23	16.25	614,131	-0.04(-0.26%)
Sep 21, 2004	16.25	16.29	16.18	16.29	649,617	+0.05(+0.33%)
Sep 20, 2004	16.16	16.32	16.16	16.24	569,580	+0.09(+0.55%)
Sep 17, 2004	16.29	16.31	16.07	16.15	598,590	+0.01(+0.07%)
Sep 16, 2004	16.25	16.35	16.10	16.14	304,087	-0.09(-0.55%)
Sep 15, 2004	16.22	16.29	16.16	16.23	758,145	-0.02(-0.09%)
Sep 14, 2004	16.29	16.35	16.23	16.24	413,133	-0.11(-0.66%)
Sep 13, 2004	16.25	16.42	16.25	16.35	723,696	+0.14(+0.88%)
Sep 10, 2004	16.08	16.21	15.89	16.21	386,454	+0.14(+0.87%)
Sep 09, 2004	15.98	16.16	15.98	16.07	914,333	+0.07(+0.41%)
Sep 08, 2004	16.20	16.22	15.99	16.00	1,329,539	-0.18(-1.12%)
Sep 07, 2004	16.00	16.22	16.00	16.18	635,112	+0.26(+1.62%)
Sep 03, 2004	16.20	16.22	15.81	15.93	1,563,173	-0.25(-1.55%)
Sep 02, 2004	16.41	16.64	16.03	16.18	4,374,813	+1.12(+7.44%)
Sep 01, 2004	15.11	15.23	14.96	15.06	600,144	-0.11(-0.74%)
Aug 31, 2004	14.78	15.22	14.78	15.17	365,215	+0.37(+2.50%)
Aug 30, 2004	15.13	15.16	14.79	14.80	169,915	-0.42(-2.79%)
Aug 27, 2004	15.13	15.25	15.13	15.22	221,460	+0.05(+0.31%)
Aug 26, 2004	15.07	15.20	15.03	15.18	142,977	+0.04(+0.26%)
Aug 25, 2004	15.25	15.25	14.88	15.14	247,362	-0.11(-0.73%)
Aug 24, 2004	14.87	15.28	14.87	15.25	732,502	+0.38(+2.54%)
Aug 23, 2004	15.01	15.05	14.78	14.87	195,558	-0.18(-1.21%)
Aug 20, 2004	14.71	15.05	14.69	15.05	165,771	+0.32(+2.20%)
Aug 19, 2004	15.05	15.06	14.72	14.73	314,188	-0.37(-2.45%)
Aug 18, 2004	14.55	15.13	14.48	15.10	383,087	+0.49(+3.38%)
Aug 17, 2004	14.67	14.71	14.50	14.61	260,572	-0.10(-0.71%)
Aug 16, 2004	14.28	14.73	14.28	14.71	281,293	+0.40(+2.81%)
Aug 13, 2004	14.07	14.38	14.07	14.31	190,378	+0.19(+1.31%)
Aug 12, 2004	14.45	14.47	14.11	14.12	373,762	-0.37(-2.58%)
Aug 11, 2004	14.32	14.51	13.95	14.50	355,890	+0.18(+1.24%)
Aug 10, 2004	13.93	14.32	13.93	14.32	139,869	+0.39(+2.77%)
Aug 09, 2004	14.01	14.14	13.88	13.93	200,220	-0.04(-0.30%)
Aug 06, 2004	14.40	14.41	13.98	13.98	326,880	-0.45(-3.10%)
Aug 05, 2004	14.79	14.81	14.42	14.42	288,545	-0.39(-2.61%)
Aug 04, 2004	14.53	14.84	14.41	14.81	322,218	+0.30(+2.10%)
Aug 03, 2004	14.83	14.83	14.49	14.50	215,502	-0.36(-2.42%)
Aug 02, 2004	14.67	14.86	14.44	14.86	305,382	+0.15(+1.00%)
Jul 30, 2004	14.67	14.76	14.59	14.72	159,296	+0.01(+0.05%)
Jul 29, 2004	14.46	14.72	14.36	14.71	348,120	+0.32(+2.25%)
Jul 28, 2004	14.55	14.62	14.27	14.39	364,956	-0.21(-1.43%)
Jul 27, 2004	14.21	14.66	14.21	14.59	317,815	+0.34(+2.38%)
Jul 26, 2004	14.43	14.50	14.11	14.25	374,539	-0.18(-1.23%)
Jul 23, 2004	14.42	14.59	14.26	14.43	353,041	+0.01(+0.08%)
Jul 22, 2004	14.63	14.63	14.28	14.42	338,018	-0.26(-1.79%)
Jul 21, 2004	14.88	14.94	14.68	14.68	652,466	-0.18(-1.20%)
Jul 20, 2004	14.63	14.86	14.54	14.86	772,909	+0.24(+1.64%)
Jul 19, 2004	14.59	14.67	14.40	14.62	905,008	+0.03(+0.21%)
Jul 16, 2004	14.50	14.66	14.38	14.59	477,111	+0.15(+1.04%)
Jul 15, 2004	14.48	14.52	14.42	14.44	396,815	+0.02(+0.13%)
Jul 14, 2004	14.27	14.56	14.17	14.42	652,466	+0.15(+1.06%)
Jul 13, 2004	14.09	14.38	14.01	14.27	892,575	+0.49(+3.59%)
Jul 12, 2004	13.79	13.86	13.69	13.78	177,427	-0.02(-0.17%)
Jul 09, 2004	13.63	13.82	13.57	13.80	152,043	+0.08(+0.56%)
Jul 08, 2004	13.82	13.89	13.69	13.72	369,359	-0.14(-1.00%)
Jul 07, 2004	13.78	13.96	13.74	13.86	303,828	+0.13(+0.93%)
Jul 06, 2004	13.78	13.81	13.73	13.73	315,224	-0.07(-0.53%)
Jul 02, 2004	13.78	13.82	13.67	13.81	138,833	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.