Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.65	28.71	28.23	28.44	221,047	+0.02(+0.06%)
Jun 29, 2015	29.07	29.20	28.28	28.42	218,797	-0.81(-2.77%)
Jun 26, 2015	29.49	29.49	29.11	29.23	368,967	-0.13(-0.45%)
Jun 25, 2015	29.59	29.59	29.00	29.36	176,344	-0.07(-0.25%)
Jun 24, 2015	29.65	29.69	29.30	29.44	224,036	-0.23(-0.77%)
Jun 23, 2015	29.09	29.73	28.87	29.67	251,458	+0.63(+2.17%)
Jun 22, 2015	28.88	29.13	28.73	29.04	187,118	+0.27(+0.94%)
Jun 19, 2015	28.61	28.94	28.49	28.77	421,985	+0.07(+0.23%)
Jun 18, 2015	28.59	28.78	28.43	28.70	260,277	+0.16(+0.55%)
Jun 17, 2015	28.82	28.82	28.44	28.55	127,416	-0.22(-0.77%)
Jun 16, 2015	28.85	28.99	28.44	28.77	154,966	-0.24(-0.82%)
Jun 15, 2015	29.09	29.10	28.50	29.00	142,828	-0.36(-1.23%)
Jun 12, 2015	29.41	29.54	29.13	29.36	73,627	-0.18(-0.61%)
Jun 11, 2015	29.36	29.59	29.23	29.54	60,963	+0.19(+0.64%)
Jun 10, 2015	29.08	29.59	28.80	29.36	199,389	+0.52(+1.82%)
Jun 09, 2015	28.86	29.20	28.77	28.83	81,346	-0.08(-0.28%)
Jun 08, 2015	29.10	29.16	28.84	28.91	75,261	-0.28(-0.95%)
Jun 05, 2015	28.79	29.27	28.59	29.19	111,197	+0.28(+0.96%)
Jun 04, 2015	29.27	29.36	28.74	28.91	90,965	-0.59(-2.00%)
Jun 03, 2015	29.14	29.64	28.86	29.50	194,365	+0.39(+1.32%)
Jun 02, 2015	28.70	29.50	28.70	29.12	118,331	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.