Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.34	27.83	26.92	27.63	159,005	+0.32(+1.16%)
Jun 29, 2017	27.59	27.86	26.96	27.31	134,171	-0.25(-0.92%)
Jun 28, 2017	27.22	27.94	26.91	27.57	163,868	+0.58(+2.15%)
Jun 27, 2017	27.11	27.41	26.97	26.99	140,322	-0.07(-0.27%)
Jun 26, 2017	27.10	27.21	26.69	27.06	121,953	+0.01(+0.03%)
Jun 23, 2017	27.11	27.21	26.93	27.05	499,198	+0.02(+0.07%)
Jun 22, 2017	26.73	27.25	26.73	27.03	78,888	+0.25(+0.91%)
Jun 21, 2017	27.35	27.53	26.78	26.79	110,683	-0.45(-1.67%)
Jun 20, 2017	27.59	27.59	27.12	27.24	89,079	-0.44(-1.61%)
Jun 19, 2017	27.90	28.13	27.48	27.69	191,653	-0.08(-0.29%)
Jun 16, 2017	27.36	27.79	27.14	27.77	678,409	+0.13(+0.46%)
Jun 15, 2017	27.27	27.76	27.27	27.64	103,986	-0.09(-0.33%)
Jun 14, 2017	27.90	27.91	27.49	27.73	141,527	-0.18(-0.65%)
Jun 13, 2017	28.35	28.35	27.87	27.91	176,789	-0.34(-1.22%)
Jun 12, 2017	28.01	28.82	28.01	28.26	232,026	+0.15(+0.52%)
Jun 09, 2017	27.46	28.12	27.42	28.11	256,527	+0.74(+2.72%)
Jun 08, 2017	26.20	27.84	26.17	27.37	263,747	+1.13(+4.29%)
Jun 07, 2017	26.42	26.74	26.16	26.24	184,259	-0.22(-0.82%)
Jun 06, 2017	26.21	26.64	25.99	26.46	191,332	+0.05(+0.21%)
Jun 05, 2017	26.82	27.01	26.39	26.41	164,977	-0.48(-1.79%)
Jun 02, 2017	26.45	27.68	26.41	26.89	325,628	+0.53(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.