Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.46	27.70	27.13	27.13	194,182	-0.20(-0.74%)
Jun 28, 2018	27.44	27.45	27.18	27.33	112,287	-0.22(-0.80%)
Jun 27, 2018	27.60	27.97	27.43	27.55	105,560	-0.06(-0.23%)
Jun 26, 2018	27.42	27.72	27.30	27.62	106,010	+0.26(+0.94%)
Jun 25, 2018	27.53	27.53	26.91	27.36	141,299	-0.40(-1.42%)
Jun 22, 2018	28.03	28.22	27.70	27.76	355,416	-0.02(-0.07%)
Jun 21, 2018	28.33	28.33	27.63	27.77	170,784	-0.57(-2.01%)
Jun 20, 2018	28.31	28.55	28.22	28.34	182,114	+0.04(+0.13%)
Jun 19, 2018	28.28	28.33	27.88	28.31	209,454	-0.16(-0.55%)
Jun 18, 2018	27.93	28.50	27.65	28.46	281,867	+0.51(+1.81%)
Jun 15, 2018		28.22	27.69	27.96	439,969	-0.26(-0.91%)
Jun 14, 2018	28.30	28.35	28.06	28.22	213,818	+0.04(+0.13%)
Jun 13, 2018	28.54	28.56	28.10	28.18	255,885	-0.32(-1.13%)
Jun 12, 2018	28.90	28.90	28.46	28.50	179,232	-0.38(-1.31%)
Jun 11, 2018	28.96	28.98	28.67	28.88	188,729	+0.03(+0.10%)
Jun 08, 2018	29.27	29.36	28.79	28.85	200,802	-0.44(-1.51%)
Jun 07, 2018	29.10	29.36	29.01	29.29	130,333	+0.19(+0.66%)
Jun 06, 2018		29.18		29.10	167,779	+0.23(+0.80%)
Jun 05, 2018	28.57	28.92	28.36	28.87	317,267	+0.33(+1.16%)
Jun 04, 2018	28.27	28.61	28.27	28.54	283,492	+0.31(+1.11%)
Jun 01, 2018	27.90	28.40	27.90	28.22	232,452	+0.46(+1.66%)
May 31, 2018	28.26	28.41	27.69	27.76	191,883	-0.50(-1.76%)
May 30, 2018	27.81	28.37	27.70	28.26	310,326	+0.69(+2.49%)
May 29, 2018	27.03	27.66	26.94	27.57	269,300	+0.33(+1.21%)
May 25, 2018		27.24	27.24	27.24	0	-0.06(-0.23%)
May 24, 2018	27.27	27.41	27.10	27.31	106,674	+0.02(+0.07%)
May 23, 2018	27.40	27.50	27.20	27.29	135,346	-0.21(-0.77%)
May 22, 2018	27.89	28.17	27.49	27.50	172,458	-0.28(-1.02%)
May 21, 2018	27.66	27.80	27.46	27.78	174,344	+0.35(+1.27%)
May 18, 2018	27.38	27.59	27.21	27.44	620,551	-0.02(-0.07%)
May 17, 2018	27.12	27.56	27.12	27.45	219,100	+0.34(+1.25%)
May 16, 2018	26.95	27.26	26.71	27.12	328,769	+0.28(+1.06%)
May 15, 2018	26.49	27.11	26.49	26.83	219,072	+0.19(+0.72%)
May 14, 2018	26.65	26.94	26.62	26.64	265,205	+0.04(+0.14%)
May 11, 2018	26.77	27.03	26.43	26.60	157,439	-0.10(-0.38%)
May 10, 2018	26.81	27.01	26.54	26.70	181,389	-0.07(-0.27%)
May 09, 2018	26.75	26.87	26.47	26.78	314,299	+0.18(+0.69%)
May 08, 2018	26.15	26.68	26.15	26.59	383,544	+0.49(+1.90%)
May 07, 2018	25.69	26.24	25.57	26.10	129,316	+0.49(+1.93%)
May 04, 2018	25.26	25.72	25.26	25.60	196,453	+0.22(+0.87%)
May 03, 2018	25.34	25.55	25.12	25.38	192,705	-0.03(-0.11%)
May 02, 2018	24.93	25.48	24.93	25.41	223,321	+0.54(+2.17%)
May 01, 2018	24.82	25.44	24.15	24.87	322,428	-0.04(-0.15%)
Apr 30, 2018	25.37	25.64	24.91	24.91	281,403	-0.33(-1.31%)
Apr 27, 2018	25.05	25.35	24.91	25.24	259,844	+0.21(+0.84%)
Apr 26, 2018	25.04	25.14	24.81	25.03	216,139	-0.02(-0.07%)
Apr 25, 2018	25.16	25.36	24.77	25.04	335,119	-0.21(-0.83%)
Apr 24, 2018	25.04	25.80	24.67	25.26	448,405	+0.23(+0.92%)
Apr 23, 2018	25.08	25.30	24.88	25.03	279,327	+0.01(+0.04%)
Apr 20, 2018	24.93	25.11	24.86	25.02	788,710	+0.04(+0.15%)
Apr 19, 2018	24.93	25.03	24.65	24.98	282,970	+0.03(+0.11%)
Apr 18, 2018	25.02	25.36	24.82	24.95	333,992	+0.06(+0.26%)
Apr 17, 2018	24.60	25.09	24.41	24.89	388,762	+0.49(+1.99%)
Apr 16, 2018	24.69	24.69	24.16	24.40	295,069	-0.07(-0.30%)
Apr 13, 2018	24.59	24.70	24.38	24.48	114,224	+0.02(+0.07%)
Apr 12, 2018	24.46	24.57	24.22	24.46	108,950	+0.16(+0.64%)
Apr 11, 2018	24.01	24.32	23.99	24.30	163,292	+0.11(+0.45%)
Apr 10, 2018	24.31	24.53	24.03	24.19	249,494	+0.24(+0.99%)
Apr 09, 2018	24.10	24.30	23.84	23.95	223,530	+0.03(+0.11%)
Apr 06, 2018	24.17	24.49	23.62	23.93	222,663	-0.46(-1.88%)
Apr 05, 2018	24.33	24.59	24.17	24.38	204,991	+0.27(+1.14%)
Apr 04, 2018	23.51	24.18	23.51	24.11	152,572	+0.19(+0.80%)
Apr 03, 2018	23.55	24.01	23.33	23.92	252,078	+0.60(+2.59%)
Apr 02, 2018	23.84	23.99	23.15	23.31	260,783	-0.66(-2.75%)
Mar 29, 2018		23.97	23.97	23.97	0	+0.29(+1.24%)
Mar 28, 2018	23.72	23.85	23.50	23.68	198,351	-0.03(-0.12%)
Mar 27, 2018	24.10	24.12	23.61	23.71	278,349	-0.40(-1.67%)
Mar 26, 2018	23.99	24.11	23.41	24.11	321,937	+0.56(+2.37%)
Mar 23, 2018	24.23	24.31	23.55	23.55	305,977	-0.57(-2.36%)
Mar 22, 2018	24.76	24.90	24.12	24.12	239,656	-0.93(-3.70%)
Mar 21, 2018	24.87	25.27	24.79	25.04	128,111	+0.19(+0.77%)
Mar 20, 2018	25.15	25.34	24.78	24.85	137,793	-0.26(-1.02%)
Mar 19, 2018	25.76	25.76	24.59	25.11	313,420	-0.78(-3.01%)
Mar 16, 2018	25.66	26.17	25.56	25.89	1,104,478	+0.25(+0.96%)
Mar 15, 2018	25.50	25.71	25.43	25.64	333,076	+0.16(+0.61%)
Mar 14, 2018	25.85	25.85	25.35	25.48	353,592	-0.20(-0.78%)
Mar 13, 2018	25.86	25.86	25.54	25.69	491,282	-0.04(-0.14%)
Mar 12, 2018	25.43	25.96	25.38	25.72	335,823	+0.45(+1.77%)
Mar 09, 2018	24.65	25.31	24.61	25.27	335,159	+0.85(+3.48%)
Mar 08, 2018	24.63	24.85	24.24	24.43	261,103	-0.20(-0.82%)
Mar 07, 2018			24.34	24.63	421,866	-0.20(-0.81%)
Mar 06, 2018	24.53	24.91	24.05	24.83	235,475	+0.44(+1.80%)
Mar 05, 2018	24.02	24.55	23.90	24.39	243,557	+0.21(+0.87%)
Mar 02, 2018	23.69	24.26	23.28	24.18	306,339	+0.30(+1.26%)
Mar 01, 2018	24.12	24.25	23.63	23.88	311,683	-0.31(-1.28%)
Feb 28, 2018	24.95	25.01	24.18	24.19	366,454	-0.73(-2.93%)
Feb 27, 2018	25.29	25.55	24.89	24.92	196,913	-0.39(-1.55%)
Feb 26, 2018	24.88	25.34	24.77	25.31	194,697	+0.48(+1.95%)
Feb 23, 2018	24.72	24.94	24.64	24.83	160,750	+0.27(+1.12%)
Feb 22, 2018	24.69	25.06	24.53	24.55	158,263	-0.06(-0.26%)
Feb 21, 2018	24.52	24.95	24.45	24.62	153,713	+0.12(+0.48%)
Feb 20, 2018	24.65	24.93	24.40	24.50	306,155	-0.32(-1.29%)
Feb 16, 2018		24.82	24.82	24.82	0	+0.48(+1.99%)
Feb 15, 2018	24.43	24.50	23.83	24.33	263,663	+0.16(+0.64%)
Feb 14, 2018	23.58	24.32	23.58	24.18	636,325	+0.37(+1.53%)
Feb 13, 2018	23.96	24.13	23.69	23.81	491,099	-0.30(-1.25%)
Feb 12, 2018	24.17	24.28	23.74	24.11	418,790	+0.08(+0.34%)
Feb 09, 2018	23.79	24.31	23.37	24.03	581,570	+0.54(+2.29%)
Feb 08, 2018	24.62	24.72	23.49	23.49	717,525	-1.15(-4.67%)
Feb 07, 2018	25.79	25.87	24.57	24.64	867,203	-1.31(-5.03%)
Feb 06, 2018	27.67	28.27	25.48	25.95	805,959	-2.79(-9.69%)
Feb 05, 2018	29.03	29.26	28.27	28.74	223,293	-0.53(-1.81%)
Feb 02, 2018	29.92	30.02	29.14	29.26	486,713	-0.81(-2.70%)
Feb 01, 2018	30.12	30.41	29.95	30.08	585,182	-0.14(-0.45%)
Jan 31, 2018	31.23	31.28	30.19	30.21	325,292	-0.86(-2.76%)
Jan 30, 2018	31.05	31.05	31.05	31.07	363,960	-0.33(-1.05%)
Jan 29, 2018	31.47	31.62	31.39	31.40	159,518	-0.15(-0.46%)
Jan 26, 2018	31.67	31.67	31.33	31.55	211,517	+0.03(+0.09%)
Jan 25, 2018	31.98	31.98	31.26	31.52	291,061	-0.17(-0.55%)
Jan 24, 2018	32.40	32.40	31.66	31.69	264,989	-0.51(-1.59%)
Jan 23, 2018	32.84	32.95	32.18	32.20	348,002	-0.82(-2.49%)
Jan 22, 2018	33.41	33.41	32.77	33.03	202,225	-0.52(-1.55%)
Jan 19, 2018	33.28	33.63	33.24	33.55	218,357	+0.14(+0.41%)
Jan 18, 2018	33.67	33.75	33.12	33.41	113,245	-0.34(-1.00%)
Jan 17, 2018	33.51	33.83	33.25	33.75	130,000	+0.26(+0.79%)
Jan 16, 2018	33.89	34.19	33.36	33.48	126,532	-0.22(-0.65%)
Jan 12, 2018		33.70	33.70	33.70	0	+0.22(+0.65%)
Jan 11, 2018	33.32	33.69	33.08	33.48	464,451	+0.21(+0.63%)
Jan 10, 2018	33.62	33.66	33.14	33.27	214,565	-0.52(-1.54%)
Jan 09, 2018	33.78	33.93	33.65	33.79	104,684	+0.02(+0.05%)
Jan 08, 2018	33.15	33.78	33.00	33.78	98,304	+0.49(+1.48%)
Jan 05, 2018	33.28	33.38	33.05	33.28	145,126	+0.16(+0.47%)
Jan 04, 2018	32.88	33.22	32.64	33.13	133,463	+0.43(+1.31%)
Jan 03, 2018	32.53	32.77	32.36	32.70	138,690	+0.10(+0.31%)
Jan 02, 2018	32.50	32.72	32.30	32.60	175,364	+0.25(+0.76%)
Dec 29, 2017		32.35	32.35	32.35	0	-0.39(-1.20%)
Dec 28, 2017	32.71	32.77	32.39	32.74	160,919	-0.02(-0.06%)
Dec 27, 2017	32.60	33.08	32.60	32.76	116,181	+0.18(+0.56%)
Dec 26, 2017	32.72	32.79	32.40	32.58	69,697	-0.19(-0.58%)
Dec 22, 2017	32.95	33.04	32.70	32.77	78,604	-0.17(-0.53%)
Dec 21, 2017	32.71	33.14	32.71	32.94	106,141	+0.27(+0.84%)
Dec 20, 2017	32.62	32.94	32.62	32.67	114,390	+0.21(+0.65%)
Dec 19, 2017	32.86	33.02	32.43	32.46	143,624	-0.37(-1.11%)
Dec 18, 2017	32.64	33.05	32.63	32.83	131,777	+0.58(+1.81%)
Dec 15, 2017	32.46	32.90	32.13	32.24	761,286	-0.02(-0.06%)
Dec 14, 2017	32.78	32.84	32.24	32.26	96,741	-0.47(-1.42%)
Dec 13, 2017	32.49	33.06	32.49	32.73	133,454	+0.26(+0.79%)
Dec 12, 2017	32.51	32.73	32.42	32.47	118,082	+0.04(+0.11%)
Dec 11, 2017	32.59	32.85	32.38	32.43	102,543	-0.14(-0.42%)
Dec 08, 2017	33.13	33.19	32.49	32.57	115,191	+0.00(+0.00%)
Dec 07, 2017	32.60	32.96	32.45		185,045	+0.00(+0.00%)
Dec 06, 2017	32.61	32.84	32.40	32.53	165,209	-0.06(-0.20%)
Dec 05, 2017	33.46	33.46	32.48	32.60	124,733	-0.70(-2.11%)
Dec 04, 2017	33.85	33.85	33.29	33.30	176,762	+0.01(+0.03%)
Dec 01, 2017	33.36	33.36	32.47	33.29	191,879	+0.05(+0.16%)
Nov 30, 2017	33.27	33.56	32.95	33.24	144,854	+0.11(+0.33%)
Nov 29, 2017	32.51	33.26	32.36	33.13	129,366	+0.68(+2.10%)
Nov 28, 2017	31.86	32.55	31.37	32.44	128,021	+0.74(+2.33%)
Nov 27, 2017	31.92	32.15	31.66	31.71	130,307	-0.25(-0.77%)
Nov 24, 2017	32.00	32.11	31.52	31.95	114,907	+0.05(+0.14%)
Nov 22, 2017	31.77	32.22	31.59	31.91	155,644	+0.25(+0.78%)
Nov 21, 2017	31.29	31.82	31.24	31.66	151,775	+0.61(+1.96%)
Nov 20, 2017	30.71	31.08	30.65	31.05	153,704	+0.36(+1.16%)
Nov 17, 2017	30.18	30.90	30.18	30.70	119,138	+0.24(+0.78%)
Nov 16, 2017	30.09	30.75	30.02	30.46	154,866	+0.49(+1.64%)
Nov 15, 2017	30.30	30.31	29.94	29.97	122,104	-0.45(-1.47%)
Nov 14, 2017	30.28	30.52	30.03	30.41	87,065	-0.11(-0.36%)
Nov 13, 2017	30.21	30.67	30.09	30.52	152,326	+0.03(+0.09%)
Nov 10, 2017	30.53	30.84	30.44	30.50	134,265	-0.05(-0.18%)
Nov 09, 2017	30.41	30.73	29.99	30.55	107,200	-0.25(-0.83%)
Nov 08, 2017	30.82	30.85	30.23	30.80	214,191	-0.10(-0.32%)
Nov 07, 2017	31.25	31.26	30.50	30.91	137,304	-0.45(-1.42%)
Nov 06, 2017	31.57	31.76	31.05	31.35	113,701	-0.24(-0.75%)
Nov 03, 2017	31.81	31.93	31.52	31.59	129,130	-0.20(-0.63%)
Nov 02, 2017	31.81	32.09	31.68	31.79	119,882	-0.04(-0.11%)
Nov 01, 2017	32.01	32.41	31.63	31.82	203,327	+0.18(+0.58%)
Oct 31, 2017	30.84	31.72	30.84	31.64	243,118	+0.91(+2.96%)
Oct 30, 2017	31.45	31.73	30.22	30.73	261,425	-0.96(-3.02%)
Oct 27, 2017	31.62	31.72	31.20	31.69	158,020	+0.28(+0.90%)
Oct 26, 2017	31.52	31.82	31.26	31.41	138,161	+0.01(+0.03%)
Oct 25, 2017	30.95	31.43	30.95	31.40	164,048	+0.24(+0.76%)
Oct 24, 2017	31.13	31.60	31.00	31.16	150,995	+0.24(+0.77%)
Oct 23, 2017	31.31	31.32	30.77	30.92	118,487	-0.43(-1.37%)
Oct 20, 2017	31.42	31.65	31.21	31.35	179,182	+0.27(+0.88%)
Oct 19, 2017	31.43	31.43	30.90	31.08	133,478	-0.49(-1.56%)
Oct 18, 2017	31.35	31.73	31.20	31.57	201,443	+0.32(+1.02%)
Oct 17, 2017	31.64	31.77	31.20	31.25	109,738	-0.47(-1.49%)
Oct 16, 2017	31.86	32.00	31.55	31.72	142,913	+0.07(+0.23%)
Oct 13, 2017	32.10	32.10	31.62	31.65	156,863	-0.16(-0.52%)
Oct 12, 2017	31.72	31.96	31.50	31.82	148,695	+0.04(+0.11%)
Oct 11, 2017	31.92	32.03	31.78	31.78	194,446	-0.06(-0.20%)
Oct 10, 2017	32.12	32.12	31.60	31.84	113,660	-0.01(-0.03%)
Oct 09, 2017	32.11	32.45	31.75	31.85	120,370	-0.30(-0.93%)
Oct 06, 2017	31.90	32.27	31.76	32.15	157,292	-0.04(-0.11%)
Oct 05, 2017	32.00	32.29	31.82	32.19	173,990	+0.23(+0.71%)
Oct 04, 2017	32.41	32.41	31.74	31.96	154,631	-0.40(-1.24%)
Oct 03, 2017	32.42	32.46	31.92	32.36	214,414	-0.06(-0.20%)
Oct 02, 2017	31.87	32.44	31.64	32.43	201,545	+0.60(+1.89%)
Sep 29, 2017	31.61	31.83	31.55	31.82	203,007	+0.09(+0.29%)
Sep 28, 2017	31.50	31.87	31.24	31.73	156,961	+0.15(+0.46%)
Sep 27, 2017	30.79	31.89	30.42	31.59	257,106	+1.03(+3.37%)
Sep 26, 2017	30.30	30.68	30.28	30.56	160,397	+0.37(+1.24%)
Sep 25, 2017	29.86	30.20	29.75	30.19	156,333	+0.36(+1.19%)
Sep 22, 2017	29.43	30.14	29.30	29.83	209,327	+0.41(+1.39%)
Sep 21, 2017	29.87	29.87	29.38	29.42	154,762	-0.39(-1.31%)
Sep 20, 2017	29.78	29.98	29.61	29.81	137,981	+0.07(+0.24%)
Sep 19, 2017	29.83	29.83	29.31	29.74	235,489	+0.00(+0.00%)
Sep 18, 2017	29.42	29.85	29.16	29.74	267,859	+0.37(+1.27%)
Sep 15, 2017	28.17	29.42	28.08	29.37	860,597	+1.27(+4.54%)
Sep 14, 2017	27.96	28.33	27.60	28.09	283,375	+0.03(+0.10%)
Sep 13, 2017	27.01	28.07	26.98	28.06	272,408	+0.94(+3.46%)
Sep 12, 2017	26.97	27.19	26.91	27.13	83,055	+0.24(+0.88%)
Sep 11, 2017	26.96	27.10	26.83	26.89	124,522	+0.17(+0.65%)
Sep 08, 2017	26.46	26.82	26.23	26.72	104,882	+0.15(+0.58%)
Sep 07, 2017	26.86	26.86	26.25	26.56	113,514	-0.26(-0.95%)
Sep 06, 2017	27.03	27.06	26.57	26.82	111,383	+0.04(+0.14%)
Sep 05, 2017	27.63	27.87	26.64	26.78	158,201	-0.90(-3.26%)
Sep 01, 2017	27.23	27.77	27.23	27.68	125,533	+0.52(+1.91%)
Aug 31, 2017	26.87	27.32	26.77	27.16	143,364	+0.42(+1.57%)
Aug 30, 2017	26.55	26.93	26.37	26.74	106,875	+0.20(+0.75%)
Aug 29, 2017	26.23	26.67	26.16	26.54	116,037	+0.17(+0.65%)
Aug 28, 2017	26.54	26.63	26.28	26.37	174,974	+0.01(+0.03%)
Aug 25, 2017	26.33	26.54	26.14	26.36	66,981	+0.15(+0.59%)
Aug 24, 2017	26.47	26.47	26.15	26.21	69,733	-0.15(-0.59%)
Aug 23, 2017	26.35	26.70	26.27	26.36	89,686	-0.25(-0.95%)
Aug 22, 2017	26.09	26.63	26.07	26.62	92,625	+0.59(+2.27%)
Aug 21, 2017	26.03	26.24	25.87	26.03	74,975	-0.01(-0.03%)
Aug 18, 2017	25.86	26.27	25.85	26.04	119,891	-0.03(-0.10%)
Aug 17, 2017	26.59	26.59	26.01	26.06	174,666	-0.68(-2.54%)
Aug 16, 2017	26.76	26.97	26.60	26.74	97,537	+0.08(+0.31%)
Aug 15, 2017	27.16	27.19	26.60	26.66	90,303	-0.49(-1.80%)
Aug 14, 2017	27.22	27.41	27.03	27.15	102,277	+0.25(+0.91%)
Aug 11, 2017	26.96	27.35	26.00	26.91	183,333	-0.22(-0.80%)
Aug 10, 2017	27.59	27.71	27.12	27.12	123,142	-0.58(-2.10%)
Aug 09, 2017	27.75	27.96	27.61	27.71	162,764	-0.25(-0.91%)
Aug 08, 2017	28.04	28.68	28.04	27.96	142,464	-0.09(-0.32%)
Aug 07, 2017	28.30	28.40	27.91	28.05	111,352	-0.24(-0.83%)
Aug 04, 2017	28.20	28.39	28.07	28.29	167,474	+0.16(+0.58%)
Aug 03, 2017	28.32	28.51	28.02	28.12	114,852	-0.16(-0.58%)
Aug 02, 2017	28.33	28.50	28.02	28.29	149,032	-0.04(-0.13%)
Aug 01, 2017	28.63	28.77	28.11	28.32	201,517	-0.26(-0.92%)
Jul 31, 2017	28.17	28.60	28.16	28.59	212,803	+0.46(+1.65%)
Jul 28, 2017	28.15	28.40	27.95	28.12	151,462	-0.02(-0.06%)
Jul 27, 2017	28.01	28.37	27.81	28.14	242,314	+0.26(+0.94%)
Jul 26, 2017	27.55	28.31	27.27	27.88	234,129	+0.52(+1.89%)
Jul 25, 2017	27.73	28.42	27.05	27.36	392,911	+0.04(+0.13%)
Jul 24, 2017	27.53	27.56	27.10	27.32	136,051	-0.20(-0.73%)
Jul 21, 2017	27.79	27.90	27.36	27.52	172,134	-0.26(-0.95%)
Jul 20, 2017	27.91	27.95	27.53	27.79	123,833	-0.15(-0.55%)
Jul 19, 2017	28.18	28.18	27.71	27.94	161,539	-0.21(-0.74%)
Jul 18, 2017	28.03	28.38	27.77	28.15	233,875	-0.06(-0.23%)
Jul 17, 2017	27.71	28.23	27.54	28.21	182,984	+0.52(+1.87%)
Jul 14, 2017	27.32	27.79	27.32	27.70	143,991	+0.43(+1.56%)
Jul 13, 2017	27.17	27.42	26.86	27.27	144,261	+0.16(+0.60%)
Jul 12, 2017	27.51	27.67	26.96	27.11	182,872	-0.15(-0.53%)
Jul 11, 2017	27.32	27.47	26.93	27.25	185,170	-0.09(-0.33%)
Jul 10, 2017	27.32	27.66	27.30	27.34	168,336	-0.11(-0.40%)
Jul 07, 2017	27.32	27.47	27.01	27.45	94,799	+0.24(+0.87%)
Jul 06, 2017	27.36	27.61	27.12	27.22	149,462	-0.41(-1.48%)
Jul 05, 2017	28.00	28.12	27.43	27.62	99,804	-0.54(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.